Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mochi Market Historical Data

MOMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.0016
+0.00%
$-- $2
Mar 18, 2025 $0.00161
+0.00%
$-- $2
Mar 12, 2025 $0.00137
+0.00%
$-- $8
Mar 11, 2025 $0.00134
+0.00%
$-- $8
Mar 4, 2025 $0.00141
+0.00%
$-- $9
Feb 18, 2025 $0.00262
+0.00%
$139,533 $5
Feb 11, 2025 $0.00155
+0.00%
$82,444 $35
Feb 4, 2025 $0.00165
+0.00%
$87,749 $10
Jan 27, 2025 $0.00182
+0.74%
$97,018 $34,145
Jan 26, 2025 $0.00188
+0.03%
$100,515 $13,885
Jan 25, 2025 $0.0019
-2.33%
$-- $3,424
Jan 24, 2025 $0.00195
+2.30%
$104,259 $3,514
Jan 23, 2025 $0.00193
+6.36%
$102,777 $3,679
Jan 19, 2025 $0.0018
-3.17%
$-- $45
Jan 18, 2025 $0.00187
-0.16%
$99,685 $47
Jan 16, 2025 $0.00203
-0.80%
$-- $39
Jan 15, 2025 $0.00199
-0.22%
$105,928 $39
Jan 14, 2025 $0.00201
+4.34%
$107,402 $97
Jan 13, 2025 $0.00195
-12.60%
$103,890 $10,071
Jan 12, 2025 $0.00211
+0.20%
$112,764 $404
Jan 11, 2025 $0.00207
-4.93%
$110,595 $838
Jan 10, 2025 $0.00218
-2.29%
$116,387 $390
Jan 9, 2025 $0.00221
-1.83%
$118,135 $1,184
Jan 8, 2025 $0.00218
-10.44%
$116,292 $7,315
Jan 7, 2025 $0.00244
-13.69%
$130,005 $31,880
Jan 6, 2025 $0.00281
+7.77%
$149,960 $571
Jan 5, 2025 $0.00261
+0.35%
$139,151 $25
Jan 4, 2025 $0.00285
+9.66%
$151,951 $149
Jan 3, 2025 $0.0026
-0.08%
$138,564 $9
Jan 2, 2025 $0.0026
+0.16%
$138,671 $23
Jan 1, 2025 $0.0026
-13.29%
$138,450 $574
Dec 31, 2024 $0.00299
+7.99%
$159,671 $82
Dec 30, 2024 $0.00277
-10.57%
$147,860 $1,298
Dec 29, 2024 $0.00298
+6.51%
$159,057 $38
Dec 28, 2024 $0.0028
-3.45%
$149,338 $3,157
Dec 27, 2024 $0.0029
-9.35%
$154,671 $8
Dec 26, 2024 $0.0032
+5.72%
$170,618 $2
Dec 25, 2024 $0.00303
-4.89%
$161,383 $360
Dec 24, 2024 $0.00318
+9.66%
$169,676 $1,111
Dec 23, 2024 $0.00305
-0.32%
$-- $286
Dec 22, 2024 $0.00306
+2.22%
$163,454 $586
Dec 21, 2024 $0.003
-1.65%
$159,898 $18
Dec 20, 2024 $0.00302
-7.24%
$161,202 $586
Dec 19, 2024 $0.00326
+3.34%
$173,928 $11,385
Dec 18, 2024 $0.00316
-2.38%
$168,307 $1,873
Dec 17, 2024 $0.00323
-3.50%
$172,412 $900
Dec 16, 2024 $0.00335
+0.52%
$178,660 $60
Dec 15, 2024 $0.00333
-1.42%
$177,730 $537
Dec 14, 2024 $0.00337
-2.04%
$179,729 $584
Dec 13, 2024 $0.00344
+4.00%
$183,472 $311
Download