Mochi Market Historical Data

MOMA
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.0016
+0.00%
$-- $2
Mar 18, 2025 $0.00161
+0.00%
$-- $2
Mar 12, 2025 $0.00137
+0.00%
$-- $8
Mar 11, 2025 $0.00134
+0.00%
$-- $8
Mar 4, 2025 $0.00141
+0.00%
$-- $9
Feb 18, 2025 $0.00262
+0.00%
$139,533 $5
Feb 11, 2025 $0.00155
+0.00%
$82,444 $35
Feb 4, 2025 $0.00165
+0.00%
$87,749 $10
Jan 27, 2025 $0.00182
+0.74%
$97,018 $34,145
Jan 26, 2025 $0.00188
+0.03%
$100,515 $13,885
Jan 25, 2025 $0.0019
-2.33%
$-- $3,424
Jan 24, 2025 $0.00195
+2.30%
$104,259 $3,514
Jan 23, 2025 $0.00193
+6.36%
$102,777 $3,679
Jan 19, 2025 $0.0018
-3.17%
$-- $45
Jan 18, 2025 $0.00187
-0.16%
$99,685 $47
Jan 16, 2025 $0.00203
-0.80%
$-- $39
Jan 15, 2025 $0.00199
-0.22%
$105,928 $39
Jan 14, 2025 $0.00201
+4.34%
$107,402 $97
Jan 13, 2025 $0.00195
-12.60%
$103,890 $10,071
Jan 12, 2025 $0.00211
+0.20%
$112,764 $404
Jan 11, 2025 $0.00207
-4.93%
$110,595 $838
Jan 10, 2025 $0.00218
-2.29%
$116,387 $390
Jan 9, 2025 $0.00221
-1.83%
$118,135 $1,184
Jan 8, 2025 $0.00218
-10.44%
$116,292 $7,315
Jan 7, 2025 $0.00244
-13.69%
$130,005 $31,880
Jan 6, 2025 $0.00281
+7.77%
$149,960 $571
Jan 5, 2025 $0.00261
+0.35%
$139,151 $25
Jan 4, 2025 $0.00285
+9.66%
$151,951 $149
Jan 3, 2025 $0.0026
-0.08%
$138,564 $9
Jan 2, 2025 $0.0026
+0.16%
$138,671 $23
Jan 1, 2025 $0.0026
-13.29%
$138,450 $574
Dec 31, 2024 $0.00299
+7.99%
$159,671 $82
Dec 30, 2024 $0.00277
-10.57%
$147,860 $1,298
Dec 29, 2024 $0.00298
+6.51%
$159,057 $38
Dec 28, 2024 $0.0028
-3.45%
$149,338 $3,157
Dec 27, 2024 $0.0029
-9.35%
$154,671 $8
Dec 26, 2024 $0.0032
+5.72%
$170,618 $2
Dec 25, 2024 $0.00303
-4.89%
$161,383 $360
Dec 24, 2024 $0.00318
+9.66%
$169,676 $1,111
Dec 23, 2024 $0.00305
-0.32%
$-- $286
Dec 22, 2024 $0.00306
+2.22%
$163,454 $586
Dec 21, 2024 $0.003
-1.65%
$159,898 $18
Dec 20, 2024 $0.00302
-7.24%
$161,202 $586
Dec 19, 2024 $0.00326
+3.34%
$173,928 $11,385
Dec 18, 2024 $0.00316
-2.38%
$168,307 $1,873
Dec 17, 2024 $0.00323
-3.50%
$172,412 $900
Dec 16, 2024 $0.00335
+0.52%
$178,660 $60
Dec 15, 2024 $0.00333
-1.42%
$177,730 $537
Dec 14, 2024 $0.00337
-2.04%
$179,729 $584
Dec 13, 2024 $0.00344
+4.00%
$183,472 $311
Download