Mochi Market Historical Data

MOMA
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0016
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.00161
+0.00%
$ -- $ 2
Mar 12, 2025 $ 0.00137
+0.00%
$ -- $ 8
Mar 11, 2025 $ 0.00134
+0.00%
$ -- $ 8
Mar 4, 2025 $ 0.00141
+0.00%
$ -- $ 9
Feb 18, 2025 $ 0.00262
+0.00%
$ 139,533 $ 5
Feb 11, 2025 $ 0.00155
+0.00%
$ 82,444 $ 35
Feb 4, 2025 $ 0.00165
+0.00%
$ 87,749 $ 10
Jan 27, 2025 $ 0.00182
+0.74%
$ 97,018 $ 34,145
Jan 26, 2025 $ 0.00188
+0.03%
$ 100,515 $ 13,885
Jan 25, 2025 $ 0.0019
-2.33%
$ -- $ 3,424
Jan 24, 2025 $ 0.00195
+2.30%
$ 104,259 $ 3,514
Jan 23, 2025 $ 0.00193
+6.36%
$ 102,777 $ 3,679
Jan 19, 2025 $ 0.0018
-3.17%
$ -- $ 45
Jan 18, 2025 $ 0.00187
-0.16%
$ 99,685 $ 47
Jan 16, 2025 $ 0.00203
-0.80%
$ -- $ 39
Jan 15, 2025 $ 0.00199
-0.22%
$ 105,928 $ 39
Jan 14, 2025 $ 0.00201
+4.34%
$ 107,402 $ 97
Jan 13, 2025 $ 0.00195
-12.60%
$ 103,890 $ 10,071
Jan 12, 2025 $ 0.00211
+0.20%
$ 112,764 $ 404
Jan 11, 2025 $ 0.00207
-4.93%
$ 110,595 $ 838
Jan 10, 2025 $ 0.00218
-2.29%
$ 116,387 $ 390
Jan 9, 2025 $ 0.00221
-1.83%
$ 118,135 $ 1,184
Jan 8, 2025 $ 0.00218
-10.44%
$ 116,292 $ 7,315
Jan 7, 2025 $ 0.00244
-13.69%
$ 130,005 $ 31,880
Jan 6, 2025 $ 0.00281
+7.77%
$ 149,960 $ 571
Jan 5, 2025 $ 0.00261
+0.35%
$ 139,151 $ 25
Jan 4, 2025 $ 0.00285
+9.66%
$ 151,951 $ 149
Jan 3, 2025 $ 0.0026
-0.08%
$ 138,564 $ 9
Jan 2, 2025 $ 0.0026
+0.16%
$ 138,671 $ 23
Jan 1, 2025 $ 0.0026
-13.29%
$ 138,450 $ 574
Dec 31, 2024 $ 0.00299
+7.99%
$ 159,671 $ 82
Dec 30, 2024 $ 0.00277
-10.57%
$ 147,860 $ 1,298
Dec 29, 2024 $ 0.00298
+6.51%
$ 159,057 $ 38
Dec 28, 2024 $ 0.0028
-3.45%
$ 149,338 $ 3,157
Dec 27, 2024 $ 0.0029
-9.35%
$ 154,671 $ 8
Dec 26, 2024 $ 0.0032
+5.72%
$ 170,618 $ 2
Dec 25, 2024 $ 0.00303
-4.89%
$ 161,383 $ 360
Dec 24, 2024 $ 0.00318
+9.66%
$ 169,676 $ 1,111
Dec 23, 2024 $ 0.00305
-0.32%
$ -- $ 286
Dec 22, 2024 $ 0.00306
+2.22%
$ 163,454 $ 586
Dec 21, 2024 $ 0.003
-1.65%
$ 159,898 $ 18
Dec 20, 2024 $ 0.00302
-7.24%
$ 161,202 $ 586
Dec 19, 2024 $ 0.00326
+3.34%
$ 173,928 $ 11,385
Dec 18, 2024 $ 0.00316
-2.38%
$ 168,307 $ 1,873
Dec 17, 2024 $ 0.00323
-3.50%
$ 172,412 $ 900
Dec 16, 2024 $ 0.00335
+0.52%
$ 178,660 $ 60
Dec 15, 2024 $ 0.00333
-1.42%
$ 177,730 $ 537
Dec 14, 2024 $ 0.00337
-2.04%
$ 179,729 $ 584
Dec 13, 2024 $ 0.00344
+4.00%
$ 183,472 $ 311
Download