Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mochi Market Historical Data

MOMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2025 $0.0016
+13.72%
$-- $28
Feb 2025 $0.00262
+59.01%
$-- $50
Jan 2025 $0.00182
-39.24%
$-- $112,346
Dec 2024 $0.00277
-10.23%
$159,671 $66,129
Nov 2024 $0.00309
+37.93%
$164,719 $16,021
Oct 2024 $0.00242
+3.38%
$135,471 $13,451
Sep 2024 $0.00234
+3.90%
$124,685 $1,805
Aug 2024 $0.00225
-12.55%
$119,945 $8,016
Jul 2024 $0.00257
-12.54%
$-- $277,724
Jun 2024 $0.00294
-13.75%
$156,465 $85,598
May 2024 $0.0034
+5.59%
$181,417 $73,133
Apr 2024 $0.00323
-22.36%
$171,851 $146,604
Mar 2024 $0.00415
+3.46%
$221,278 $779,192
Feb 2024 $0.00402
+26.98%
$214,124 $816,032
Jan 2024 $0.00316
-6.54%
$168,222 $806,678
Dec 2023 $0.00339
+42.99%
$180,396 $752,722
Nov 2023 $0.00237
+18.58%
$126,466 $809,313
Oct 2023 $0.002
+1.89%
$106,690 $1.12 million
Sep 2023 $0.00202
-12.54%
$107,391 $690,484
Aug 2023 $0.00225
-11.97%
$119,664 $657,916
Jul 2023 $0.00255
+2.68%
$135,646 $570,054
Jun 2023 $0.00251
-32.51%
$137,817 $443,723
May 2023 $0.00373
+7.19%
$205,454 $892,953
Apr 2023 $0.00347
-1.75%
$191,020 $1.05 million
Mar 2023 $0.00353
+14.00%
$194,494 $943,855
Feb 2023 $0.00311
+30.22%
$171,028 $860,858
Jan 2023 $0.00239
+25.49%
$131,369 $944,239
Dec 2022 $0.00177
-21.55%
$97,527 $763,762
Nov 2022 $0.0022
-18.89%
$119,001 $1.3 million
Oct 2022 $0.00272
-8.48%
$6,505 $924,260
Sep 2022 $0.00297
-16.60%
$6,432 $1.21 million
Aug 2022 $0.00356
-17.64%
$117,436 $1.23 million
Jul 2022 $0.00437
+25.47%
$136,179 $566,791
Jun 2022 $0.00329
-14.36%
$99,695 $84,021
Download