Mochi Market Historical Data

MOMA
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0016
+13.72%
$ -- $ 28
Feb 2025 $ 0.00262
+59.01%
$ -- $ 50
Jan 2025 $ 0.00182
-39.24%
$ -- $ 112,346
Dec 2024 $ 0.00277
-10.23%
$ 159,671 $ 66,129
Nov 2024 $ 0.00309
+37.93%
$ 164,719 $ 16,021
Oct 2024 $ 0.00242
+3.38%
$ 135,471 $ 13,451
Sep 2024 $ 0.00234
+3.90%
$ 124,685 $ 1,805
Aug 2024 $ 0.00225
-12.55%
$ 119,945 $ 8,016
Jul 2024 $ 0.00257
-12.54%
$ -- $ 277,724
Jun 2024 $ 0.00294
-13.75%
$ 156,465 $ 85,598
May 2024 $ 0.0034
+5.59%
$ 181,417 $ 73,133
Apr 2024 $ 0.00323
-22.36%
$ 171,851 $ 146,604
Mar 2024 $ 0.00415
+3.46%
$ 221,278 $ 779,192
Feb 2024 $ 0.00402
+26.98%
$ 214,124 $ 816,032
Jan 2024 $ 0.00316
-6.54%
$ 168,222 $ 806,678
Dec 2023 $ 0.00339
+42.99%
$ 180,396 $ 752,722
Nov 2023 $ 0.00237
+18.58%
$ 126,466 $ 809,313
Oct 2023 $ 0.002
+1.89%
$ 106,690 $ 1.12 million
Sep 2023 $ 0.00202
-12.54%
$ 107,391 $ 690,484
Aug 2023 $ 0.00225
-11.97%
$ 119,664 $ 657,916
Jul 2023 $ 0.00255
+2.68%
$ 135,646 $ 570,054
Jun 2023 $ 0.00251
-32.51%
$ 137,817 $ 443,723
May 2023 $ 0.00373
+7.19%
$ 205,454 $ 892,953
Apr 2023 $ 0.00347
-1.75%
$ 191,020 $ 1.05 million
Mar 2023 $ 0.00353
+14.00%
$ 194,494 $ 943,855
Feb 2023 $ 0.00311
+30.22%
$ 171,028 $ 860,858
Jan 2023 $ 0.00239
+25.49%
$ 131,369 $ 944,239
Dec 2022 $ 0.00177
-21.55%
$ 97,527 $ 763,762
Nov 2022 $ 0.0022
-18.89%
$ 119,001 $ 1.3 million
Oct 2022 $ 0.00272
-8.48%
$ 6,505 $ 924,260
Sep 2022 $ 0.00297
-16.60%
$ 6,432 $ 1.21 million
Aug 2022 $ 0.00356
-17.64%
$ 117,436 $ 1.23 million
Jul 2022 $ 0.00437
+25.47%
$ 136,179 $ 566,791
Jun 2022 $ 0.00329
-14.36%
$ 99,695 $ 84,021
Download