Mochi Market Historical Data

MOMA
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0016
-0.73%
$ -- $ 4
Mar 10 $ 0.00137
+1.93%
$ -- $ 15
Mar 3 $ 0.00141
+0.00%
$ -- $ 9
Feb 17 $ 0.00262
+0.00%
$ -- $ 5
Feb 10 $ 0.00155
+0.00%
$ -- $ 35
Feb 3 $ 0.00165
+0.00%
$ -- $ 10
Jan 27 $ 0.00182
+0.74%
$ -- $ 34,145
Jan 20 $ 0.0019
+5.13%
$ 100,515 $ 10,617
Jan 13 $ 0.00187
-16.13%
$ -- $ 10,293
Jan 6 $ 0.00207
-20.52%
$ 112,764 $ 42,178
Dec 30 $ 0.00285
-8.10%
$ 139,151 $ 2,134
Dec 23 $ 0.0028
-8.64%
$ 159,057 $ 4,924
Dec 16 $ 0.003
-10.03%
$ 163,454 $ 14,821
Dec 9 $ 0.00337
-7.85%
$ 177,730 $ 17,704
Dec 2 $ 0.00334
+8.82%
$ 195,041 $ 25,865
Nov 25 $ 0.00307
+2.08%
$ 163,878 $ 10,139
Nov 18 $ 0.00273
+5.47%
$ 160,538 $ 2,793
Nov 11 $ 0.00249
-1.51%
$ 138,281 $ 1,371
Nov 4 $ 0.00253
+10.23%
$ 134,994 $ 396
Oct 28 $ 0.00229
+0.56%
$ 122,283 $ 9,895
Oct 21 $ 0.00234
-2.08%
$ 123,633 $ 805
Oct 14 $ 0.00239
+3.46%
$ 127,714 $ 133
Oct 7 $ 0.00232
+2.55%
$ 124,050 $ 678
Sep 30 $ 0.00247
+0.79%
$ 120,430 $ 307
Sep 23 $ 0.00268
+13.08%
$ 140,156 $ 792
Sep 16 $ 0.00234
-4.17%
$ 126,404 $ 457
Sep 9 $ 0.00245
+4.13%
$ 130,511 $ 151
Sep 2 $ 0.00209
-3.45%
$ -- $ 60
Aug 26 $ 0.00217
-14.51%
$ 115,633 $ 1,224
Aug 19 $ 0.00262
+15.61%
$ 135,191 $ 2,439
Aug 12 $ 0.00226
+9.31%
$ 120,585 $ 3,417
Aug 5 $ 0.00206
-9.99%
$ 109,976 $ 508
Jul 29 $ 0.00224
-10.52%
$ 119,252 $ 766
Jul 22 $ 0.00309
+0.72%
$ 133,272 $ 122
Jul 15 $ 0.00313
+13.48%
$ 163,317 $ 45,432
Jul 8 $ 0.00273
+9.60%
$ 149,226 $ 138,219
Jul 1 $ 0.00263
-10.26%
$ 132,641 $ 58,619
Jun 24 $ 0.00311
+9.24%
$ 156,465 $ 25,589
Jun 17 $ 0.00276
-14.38%
$ 151,811 $ 1,643
Jun 10 $ 0.00305
-21.48%
$ 171,744 $ 5,199
Jun 3 $ 0.00422
+20.45%
$ 207,327 $ 37,121
May 27 $ 0.0035
+9.64%
$ 186,650 $ 18,581
May 20 $ 0.00316
-1.34%
$ 170,232 $ 4,502
May 13 $ 0.00294
-5.64%
$ 170,498 $ 19,936
May 6 $ 0.00288
-15.91%
$ 163,571 $ 4,591
Apr 29 $ 0.00331
-5.28%
$ 183,457 $ 18,776
Apr 22 $ 0.0031
-9.26%
$ 186,216 $ 21,642
Apr 15 $ 0.00349
+6.18%
$ 182,223 $ 9,892
Apr 8 $ 0.00351
-12.23%
$ 175,714 $ 52,833
Apr 1 $ 0.00434
+4.55%
$ 213,466 $ 32,440
Download