Mochi Market Historical Data

MOMA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00199
-1.76%
$ 106,109 $ 20,908
Nov 1, 2023 $ 0.00204
+1.87%
$ 108,721 $ 28,957
Oct 31, 2023 $ 0.002
-4.16%
$ 106,690 $ 19,732
Oct 30, 2023 $ 0.0021
+3.84%
$ 111,917 $ 23,157
Oct 29, 2023 $ 0.00202
-5.73%
$ 107,829 $ 37,960
Oct 28, 2023 $ 0.00213
+1.83%
$ 113,331 $ 45,080
Oct 27, 2023 $ 0.00209
-5.12%
$ 111,255 $ 39,882
Oct 26, 2023 $ 0.00219
-3.10%
$ 116,883 $ 36,951
Oct 25, 2023 $ 0.00222
-3.57%
$ 118,215 $ 42,548
Oct 24, 2023 $ 0.00229
+4.78%
$ 122,149 $ 42,719
Oct 23, 2023 $ 0.00218
-3.58%
$ 115,952 $ 45,959
Oct 22, 2023 $ 0.00225
+7.41%
$ 119,669 $ 46,657
Oct 21, 2023 $ 0.0021
-3.21%
$ 112,010 $ 47,310
Oct 20, 2023 $ 0.00217
+9.51%
$ 115,649 $ 42,050
Oct 19, 2023 $ 0.00204
+7.19%
$ 108,936 $ 34,999
Oct 18, 2023 $ 0.00191
-5.64%
$ 101,714 $ 37,870
Oct 17, 2023 $ 0.00202
-3.50%
$ 107,594 $ 38,800
Oct 16, 2023 $ 0.00213
+10.51%
$ 113,434 $ 14,059
Oct 15, 2023 $ 0.0019
+0.33%
$ 101,255 $ 36,465
Oct 14, 2023 $ 0.00189
-0.08%
$ 100,487 $ 37,687
Oct 13, 2023 $ 0.00186
-1.52%
$ 99,225 $ 33,630
Oct 12, 2023 $ 0.00189
+1.12%
$ 100,703 $ 33,866
Oct 11, 2023 $ 0.00187
-0.58%
$ 99,885 $ 39,062
Oct 10, 2023 $ 0.00188
+1.40%
$ 100,235 $ 33,251
Oct 9, 2023 $ 0.00187
-3.44%
$ 99,602 $ 34,144
Oct 8, 2023 $ 0.00193
+2.56%
$ 102,901 $ 31,961
Oct 7, 2023 $ 0.00189
+2.49%
$ 100,962 $ 30,616
Oct 6, 2023 $ 0.0019
-6.81%
$ 101,129 $ 33,929
Oct 5, 2023 $ 0.00204
+2.42%
$ 108,523 $ 38,697
Oct 4, 2023 $ 0.00202
+3.25%
$ 107,433 $ 34,684
Oct 3, 2023 $ 0.00191
-4.58%
$ 102,000 $ 36,569
Oct 2, 2023 $ 0.00198
-8.68%
$ 105,362 $ 34,432
Oct 1, 2023 $ 0.00215
+9.32%
$ 114,474 $ 37,043
Sep 30, 2023 $ 0.00202
+3.73%
$ 107,391 $ 35,814
Sep 29, 2023 $ 0.00191
+2.72%
$ 101,965 $ 15,392
Sep 28, 2023 $ 0.00188
+0.48%
$ 100,260 $ 35,971
Sep 27, 2023 $ 0.00187
-0.58%
$ 99,741 $ 34,416
Sep 26, 2023 $ 0.00188
-1.37%
$ 100,141 $ 28,086
Sep 25, 2023 $ 0.0019
-2.49%
$ 101,512 $ 21,321
Sep 24, 2023 $ 0.00192
+0.47%
$ 102,538 $ 21,690
Sep 23, 2023 $ 0.00194
+0.23%
$ 103,256 $ 20,082
Sep 22, 2023 $ 0.00195
-2.41%
$ 103,664 $ 21,186
Sep 21, 2023 $ 0.00198
-0.02%
$ 105,324 $ 19,895
Sep 20, 2023 $ 0.00198
-1.04%
$ 105,588 $ 23,194
Sep 19, 2023 $ 0.002
-1.10%
$ 106,618 $ 22,632
Sep 18, 2023 $ 0.00203
-0.39%
$ 108,268 $ 20,490
Sep 17, 2023 $ 0.00204
+0.25%
$ 108,466 $ 21,560
Sep 16, 2023 $ 0.00203
+1.37%
$ 108,189 $ 25,159
Sep 15, 2023 $ 0.002
-8.18%
$ 106,374 $ 21,852
Sep 14, 2023 $ 0.00212
+5.55%
$ 113,111 $ 24,737