Mochi Market Historical Data

MOMA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00275
-13.27%
$ 151,509 $ 10,341
Jun 4, 2023 $ 0.00317
-17.00%
$ 174,957 $ 36,059
Jun 3, 2023 $ 0.00383
-1.01%
$ 210,900 $ 23,833
Jun 2, 2023 $ 0.00386
+3.31%
$ 213,042 $ 22,161
Jun 1, 2023 $ 0.00374
+0.69%
$ 206,184 $ 23,096
May 31, 2023 $ 0.00373
+9.49%
$ 205,454 $ 39,440
May 30, 2023 $ 0.00341
-9.28%
$ 187,904 $ 21,905
May 29, 2023 $ 0.00375
+8.76%
$ 206,483 $ 31,275
May 28, 2023 $ 0.00345
+1.57%
$ 190,455 $ 32,305
May 27, 2023 $ 0.00341
-5.84%
$ 187,785 $ 39,668
May 26, 2023 $ 0.00362
+0.63%
$ 199,744 $ 39,038
May 25, 2023 $ 0.0036
+0.55%
$ 198,675 $ 31,634
May 24, 2023 $ 0.00358
-4.94%
$ 197,557 $ 38,409
May 23, 2023 $ 0.00376
+3.11%
$ 207,114 $ 22,902
May 22, 2023 $ 0.00364
+7.97%
$ 200,921 $ 21,536
May 21, 2023 $ 0.00336
-1.73%
$ 185,141 $ 32,576
May 20, 2023 $ 0.00342
-4.66%
$ 188,495 $ 40,671
May 19, 2023 $ 0.00358
+12.65%
$ 197,422 $ 30,257
May 18, 2023 $ 0.00321
-9.32%
$ 176,796 $ 25,241
May 17, 2023 $ 0.00354
+6.18%
$ 195,243 $ 10,404
May 16, 2023 $ 0.00334
-7.80%
$ 183,876 $ 17,367
May 15, 2023 $ 0.00361
-1.58%
$ 199,309 $ 31,134
May 14, 2023 $ 0.00367
+11.32%
$ 202,021 $ 32,816
May 13, 2023 $ 0.0033
+1.33%
$ 181,586 $ 34,937
May 12, 2023 $ 0.00325
+6.91%
$ 178,924 $ 32,917
May 11, 2023 $ 0.00302
-8.03%
$ 166,455 $ 23,303
May 10, 2023 $ 0.00328
+3.55%
$ 180,444 $ 10,570
May 9, 2023 $ 0.00318
-6.70%
$ 174,781 $ 13,495
May 8, 2023 $ 0.0034
+7.37%
$ 187,307 $ 49,504
May 7, 2023 $ 0.00318
-0.97%
$ 174,866 $ 35,732
May 6, 2023 $ 0.00322
-11.96%
$ 177,073 $ 36,058
May 5, 2023 $ 0.00366
+9.54%
$ 201,318 $ 22,000
May 4, 2023 $ 0.00335
+0.43%
$ 184,565 $ 11,452
May 3, 2023 $ 0.00331
-6.62%
$ 182,364 $ 36,899
May 2, 2023 $ 0.0035
-0.48%
$ 192,570 $ 33,542
May 1, 2023 $ 0.0035
+0.65%
$ 192,582 $ 13,967
Apr 30, 2023 $ 0.00347
+4.46%
$ 191,020 $ 35,475
Apr 29, 2023 $ 0.00331
+2.67%
$ 182,046 $ 35,692
Apr 28, 2023 $ 0.00322
-3.38%
$ 176,952 $ 33,962
Apr 27, 2023 $ 0.00333
+1.00%
$ 183,165 $ 37,276
Apr 26, 2023 $ 0.0033
-0.57%
$ 181,534 $ 37,700
Apr 25, 2023 $ 0.00333
-7.42%
$ 183,283 $ 16,201
Apr 24, 2023 $ 0.00358
+1.49%
$ 196,892 $ 36,959
Apr 23, 2023 $ 0.00353
-5.19%
$ 194,109 $ 44,176
Apr 22, 2023 $ 0.00386
+7.99%
$ 212,411 $ 32,819
Apr 21, 2023 $ 0.00357
-1.03%
$ 196,218 $ 25,064
Apr 20, 2023 $ 0.0036
-3.30%
$ 198,200 $ 41,314
Apr 19, 2023 $ 0.00374
-2.55%
$ 205,602 $ 54,015
Apr 18, 2023 $ 0.00383
-0.78%
$ 210,995 $ 41,860
Apr 17, 2023 $ 0.00386
-5.70%
$ 212,655 $ 39,150