Mochi Market Historical Data

MOMA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0041
+7.62%
$ 225,588 $ 39,979
Apr 15, 2023 $ 0.00382
+5.61%
$ 210,102 $ 39,370
Apr 14, 2023 $ 0.00361
+10.67%
$ 198,913 $ 37,282
Apr 13, 2023 $ 0.00326
-7.93%
$ 179,649 $ 38,048
Apr 12, 2023 $ 0.00355
+2.16%
$ 195,136 $ 21,778
Apr 11, 2023 $ 0.00346
+1.54%
$ 190,453 $ 23,030
Apr 10, 2023 $ 0.00342
+2.00%
$ 187,987 $ 37,145
Apr 9, 2023 $ 0.00334
+0.12%
$ 183,788 $ 32,938
Apr 8, 2023 $ 0.00333
-3.09%
$ 183,472 $ 33,301
Apr 7, 2023 $ 0.00344
+2.76%
$ 189,489 $ 34,006
Apr 6, 2023 $ 0.0036
+12.55%
$ 198,275 $ 22,162
Apr 5, 2023 $ 0.00322
-6.03%
$ 177,437 $ 12,615
Apr 4, 2023 $ 0.00343
+7.17%
$ 188,820 $ 33,734
Apr 3, 2023 $ 0.00319
-10.86%
$ 175,594 $ 55,256
Apr 2, 2023 $ 0.00346
+3.11%
$ 190,409 $ 34,161
Apr 1, 2023 $ 0.00336
-4.75%
$ 185,198 $ 45,271
Mar 31, 2023 $ 0.00353
+1.82%
$ 194,494 $ 35,744
Mar 30, 2023 $ 0.00346
+1.10%
$ 190,326 $ 32,923
Mar 29, 2023 $ 0.00342
-0.78%
$ 188,501 $ 34,640
Mar 28, 2023 $ 0.00387
+10.41%
$ 213,231 $ 19,653
Mar 27, 2023 $ 0.00349
-2.05%
$ 192,212 $ 13,465
Mar 26, 2023 $ 0.00355
+3.36%
$ 195,390 $ 38,157
Mar 25, 2023 $ 0.00365
+2.32%
$ 200,694 $ 20,936
Mar 24, 2023 $ 0.00356
-6.30%
$ 196,100 $ 35,125
Mar 23, 2023 $ 0.0038
+7.60%
$ 209,385 $ 23,332
Mar 22, 2023 $ 0.00354
-7.09%
$ 194,638 $ 33,473
Mar 21, 2023 $ 0.00381
+12.04%
$ 209,609 $ 18,240
Mar 20, 2023 $ 0.0034
-5.22%
$ 186,894 $ 34,470
Mar 19, 2023 $ 0.00358
-2.34%
$ 197,095 $ 34,830
Mar 18, 2023 $ 0.00366
+4.67%
$ 201,671 $ 45,189
Mar 17, 2023 $ 0.0035
+10.48%
$ 192,867 $ 34,281
Mar 16, 2023 $ 0.00318
-1.77%
$ 175,111 $ 34,013
Mar 15, 2023 $ 0.00325
-3.85%
$ 178,609 $ 32,675
Mar 14, 2023 $ 0.00337
-3.24%
$ 185,284 $ 33,890
Mar 13, 2023 $ 0.00329
+5.61%
$ 181,070 $ 33,957
Mar 12, 2023 $ 0.00312
-2.50%
$ 171,825 $ 32,384
Mar 11, 2023 $ 0.00322
+6.70%
$ 177,481 $ 29,989
Mar 10, 2023 $ 0.00301
-2.94%
$ 165,895 $ 48,273
Mar 9, 2023 $ 0.0031
+4.61%
$ 170,447 $ 35,351
Mar 8, 2023 $ 0.00296
-10.43%
$ 162,939 $ 32,256
Mar 7, 2023 $ 0.00331
-0.84%
$ 182,239 $ 17,909
Mar 6, 2023 $ 0.00334
+11.63%
$ 183,920 $ 18,550
Mar 5, 2023 $ 0.00299
-10.29%
$ 164,429 $ 31,859
Mar 4, 2023 $ 0.00333
+8.29%
$ 183,291 $ 17,966
Mar 3, 2023 $ 0.00307
-10.55%
$ 168,866 $ 37,688
Mar 2, 2023 $ 0.00343
-1.41%
$ 188,767 $ 19,295
Mar 1, 2023 $ 0.00334
+7.75%
$ 183,848 $ 33,343
Feb 28, 2023 $ 0.00311
-12.05%
$ 171,028 $ 32,211
Feb 27, 2023 $ 0.00354
+9.38%
$ 194,880 $ 18,509
Feb 26, 2023 $ 0.00324
+0.05%
$ 178,115 $ 32,232