Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mochi Market Historical Data

MOMA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.0041
+7.62%
$225,588 $39,979
Apr 15, 2023 $0.00382
+5.61%
$210,102 $39,370
Apr 14, 2023 $0.00361
+10.67%
$198,913 $37,282
Apr 13, 2023 $0.00326
-7.93%
$179,649 $38,048
Apr 12, 2023 $0.00355
+2.16%
$195,136 $21,778
Apr 11, 2023 $0.00346
+1.54%
$190,453 $23,030
Apr 10, 2023 $0.00342
+2.00%
$187,987 $37,145
Apr 9, 2023 $0.00334
+0.12%
$183,788 $32,938
Apr 8, 2023 $0.00333
-3.09%
$183,472 $33,301
Apr 7, 2023 $0.00344
+2.76%
$189,489 $34,006
Apr 6, 2023 $0.0036
+12.55%
$198,275 $22,162
Apr 5, 2023 $0.00322
-6.03%
$177,437 $12,615
Apr 4, 2023 $0.00343
+7.17%
$188,820 $33,734
Apr 3, 2023 $0.00319
-10.86%
$175,594 $55,256
Apr 2, 2023 $0.00346
+3.11%
$190,409 $34,161
Apr 1, 2023 $0.00336
-4.75%
$185,198 $45,271
Mar 31, 2023 $0.00353
+1.82%
$194,494 $35,744
Mar 30, 2023 $0.00346
+1.10%
$190,326 $32,923
Mar 29, 2023 $0.00342
-0.78%
$188,501 $34,640
Mar 28, 2023 $0.00387
+10.41%
$213,231 $19,653
Mar 27, 2023 $0.00349
-2.05%
$192,212 $13,465
Mar 26, 2023 $0.00355
+3.36%
$195,390 $38,157
Mar 25, 2023 $0.00365
+2.32%
$200,694 $20,936
Mar 24, 2023 $0.00356
-6.30%
$196,100 $35,125
Mar 23, 2023 $0.0038
+7.60%
$209,385 $23,332
Mar 22, 2023 $0.00354
-7.09%
$194,638 $33,473
Mar 21, 2023 $0.00381
+12.04%
$209,609 $18,240
Mar 20, 2023 $0.0034
-5.22%
$186,894 $34,470
Mar 19, 2023 $0.00358
-2.34%
$197,095 $34,830
Mar 18, 2023 $0.00366
+4.67%
$201,671 $45,189
Mar 17, 2023 $0.0035
+10.48%
$192,867 $34,281
Mar 16, 2023 $0.00318
-1.77%
$175,111 $34,013
Mar 15, 2023 $0.00325
-3.85%
$178,609 $32,675
Mar 14, 2023 $0.00337
-3.24%
$185,284 $33,890
Mar 13, 2023 $0.00329
+5.61%
$181,070 $33,957
Mar 12, 2023 $0.00312
-2.50%
$171,825 $32,384
Mar 11, 2023 $0.00322
+6.70%
$177,481 $29,989
Mar 10, 2023 $0.00301
-2.94%
$165,895 $48,273
Mar 9, 2023 $0.0031
+4.61%
$170,447 $35,351
Mar 8, 2023 $0.00296
-10.43%
$162,939 $32,256
Mar 7, 2023 $0.00331
-0.84%
$182,239 $17,909
Mar 6, 2023 $0.00334
+11.63%
$183,920 $18,550
Mar 5, 2023 $0.00299
-10.29%
$164,429 $31,859
Mar 4, 2023 $0.00333
+8.29%
$183,291 $17,966
Mar 3, 2023 $0.00307
-10.55%
$168,866 $37,688
Mar 2, 2023 $0.00343
-1.41%
$188,767 $19,295
Mar 1, 2023 $0.00334
+7.75%
$183,848 $33,343
Feb 28, 2023 $0.00311
-12.05%
$171,028 $32,211
Feb 27, 2023 $0.00354
+9.38%
$194,880 $18,509
Feb 26, 2023 $0.00324
+0.05%
$178,115 $32,232