Mochi Market Historical Data

MOMA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.002
+1.91%
$ 110,125 $ 25,766
Jan 5, 2023 $ 0.00196
+0.69%
$ 108,034 $ 26,287
Jan 4, 2023 $ 0.00209
+10.76%
$ 114,847 $ 26,769
Jan 3, 2023 $ 0.00202
+5.44%
$ 111,288 $ 12,267
Jan 2, 2023 $ 0.00192
-7.04%
$ 105,742 $ 27,861
Jan 1, 2023 $ 0.00207
+8.67%
$ 113,740 $ 45,359
Dec 31, 2022 $ 0.00177
-7.13%
$ 97,527 $ 12,971
Dec 30, 2022 $ 0.00174
-3.17%
$ 95,747 $ 12,145
Dec 29, 2022 $ 0.0018
-7.06%
$ 99,128 $ 45,025
Dec 28, 2022 $ 0.00194
+14.76%
$ 106,741 $ 54,969
Dec 27, 2022 $ 0.00169
-0.36%
$ 92,749 $ 24,091
Dec 26, 2022 $ 0.00169
-8.04%
$ 92,598 $ 31,758
Dec 25, 2022 $ 0.00179
-2.50%
$ 98,491 $ 25,493
Dec 24, 2022 $ 0.00169
-4.43%
$ 92,793 $ 12,608
Dec 23, 2022 $ 0.00177
-9.96%
$ 97,291 $ 23,573
Dec 22, 2022 $ 0.00178
-7.80%
$ 97,634 $ 10,070
Dec 21, 2022 $ 0.00191
-1.99%
$ 104,945 $ 16,616
Dec 20, 2022 $ 0.00194
+4.80%
$ 106,787 $ 15,493
Dec 19, 2022 $ 0.00179
-13.01%
$ 98,193 $ 23,421
Dec 18, 2022 $ 0.00184
-9.93%
$ 101,200 $ 11,047
Dec 17, 2022 $ 0.0018
-4.57%
$ 98,876 $ 11,753
Dec 16, 2022 $ 0.00189
-5.30%
$ 103,640 $ 25,456
Dec 15, 2022 $ 0.00199
-11.41%
$ 109,488 $ 29,273
Dec 14, 2022 $ 0.00207
-8.98%
$ 113,960 $ 12,047
Dec 13, 2022 $ 0.00222
+1.30%
$ 120,060 $ 28,047
Dec 12, 2022 $ 0.00207
-3.50%
$ 111,807 $ 39,897
Dec 11, 2022 $ 0.00215
+5.71%
$ 116,210 $ 24,078
Dec 10, 2022 $ 0.00203
+0.28%
$ 109,846 $ 20,349
Dec 9, 2022 $ 0.00203
-2.72%
$ 109,478 $ 16,331
Dec 8, 2022 $ 0.00209
+5.35%
$ 112,846 $ 31,168
Dec 7, 2022 $ 0.00198
-2.26%
$ 106,947 $ 43,083
Dec 6, 2022 $ 0.00203
-5.72%
$ 109,815 $ 42,980
Dec 5, 2022 $ 0.00213
-3.40%
$ 115,072 $ 22,371
Dec 4, 2022 $ 0.00218
+8.77%
$ 117,823 $ 19,519
Dec 3, 2022 $ 0.002
-2.80%
$ 108,029 $ 27,143
Dec 2, 2022 $ 0.00205
-4.89%
$ 110,827 $ 28,937
Dec 1, 2022 $ 0.00214
-5.26%
$ 115,571 $ 22,048
Nov 30, 2022 $ 0.0022
+4.26%
$ 119,001 $ 24,347
Nov 29, 2022 $ 0.00211
+1.56%
$ 113,937 $ 32,410
Nov 28, 2022 $ 0.00206
-1.33%
$ 111,244 $ 16,615
Nov 27, 2022 $ 0.00209
+6.04%
$ 112,952 $ 33,384
Nov 26, 2022 $ 0.00198
+0.10%
$ 106,662 $ 37,630
Nov 25, 2022 $ 0.00197
-1.05%
$ 106,348 $ 41,559
Nov 24, 2022 $ 0.00199
+1.69%
$ 107,664 $ 40,523
Nov 23, 2022 $ 0.00197
+2.37%
$ 106,201 $ 28,446
Nov 22, 2022 $ 0.00192
+4.14%
$ 103,506 $ 64,682
Nov 21, 2022 $ 0.00185
-4.97%
$ 99,824 $ 83,451
Nov 20, 2022 $ 0.00195
-2.12%
$ 105,140 $ 79,200
Nov 19, 2022 $ 0.00198
-0.72%
$ 106,752 $ 51,868
Nov 18, 2022 $ 0.002
+1.03%
$ 108,018 $ 81,452