Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mochi Market Historical Data

MOMA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $0.002
+1.91%
$110,125 $25,766
Jan 5, 2023 $0.00196
+0.69%
$108,034 $26,287
Jan 4, 2023 $0.00209
+10.76%
$114,847 $26,769
Jan 3, 2023 $0.00202
+5.44%
$111,288 $12,267
Jan 2, 2023 $0.00192
-7.04%
$105,742 $27,861
Jan 1, 2023 $0.00207
+8.67%
$113,740 $45,359
Dec 31, 2022 $0.00177
-7.13%
$97,527 $12,971
Dec 30, 2022 $0.00174
-3.17%
$95,747 $12,145
Dec 29, 2022 $0.0018
-7.06%
$99,128 $45,025
Dec 28, 2022 $0.00194
+14.76%
$106,741 $54,969
Dec 27, 2022 $0.00169
-0.36%
$92,749 $24,091
Dec 26, 2022 $0.00169
-8.04%
$92,598 $31,758
Dec 25, 2022 $0.00179
-2.50%
$98,491 $25,493
Dec 24, 2022 $0.00169
-4.43%
$92,793 $12,608
Dec 23, 2022 $0.00177
-9.96%
$97,291 $23,573
Dec 22, 2022 $0.00178
-7.80%
$97,634 $10,070
Dec 21, 2022 $0.00191
-1.99%
$104,945 $16,616
Dec 20, 2022 $0.00194
+4.80%
$106,787 $15,493
Dec 19, 2022 $0.00179
-13.01%
$98,193 $23,421
Dec 18, 2022 $0.00184
-9.93%
$101,200 $11,047
Dec 17, 2022 $0.0018
-4.57%
$98,876 $11,753
Dec 16, 2022 $0.00189
-5.30%
$103,640 $25,456
Dec 15, 2022 $0.00199
-11.41%
$109,488 $29,273
Dec 14, 2022 $0.00207
-8.98%
$113,960 $12,047
Dec 13, 2022 $0.00222
+1.30%
$120,060 $28,047
Dec 12, 2022 $0.00207
-3.50%
$111,807 $39,897
Dec 11, 2022 $0.00215
+5.71%
$116,210 $24,078
Dec 10, 2022 $0.00203
+0.28%
$109,846 $20,349
Dec 9, 2022 $0.00203
-2.72%
$109,478 $16,331
Dec 8, 2022 $0.00209
+5.35%
$112,846 $31,168
Dec 7, 2022 $0.00198
-2.26%
$106,947 $43,083
Dec 6, 2022 $0.00203
-5.72%
$109,815 $42,980
Dec 5, 2022 $0.00213
-3.40%
$115,072 $22,371
Dec 4, 2022 $0.00218
+8.77%
$117,823 $19,519
Dec 3, 2022 $0.002
-2.80%
$108,029 $27,143
Dec 2, 2022 $0.00205
-4.89%
$110,827 $28,937
Dec 1, 2022 $0.00214
-5.26%
$115,571 $22,048
Nov 30, 2022 $0.0022
+4.26%
$119,001 $24,347
Nov 29, 2022 $0.00211
+1.56%
$113,937 $32,410
Nov 28, 2022 $0.00206
-1.33%
$111,244 $16,615
Nov 27, 2022 $0.00209
+6.04%
$112,952 $33,384
Nov 26, 2022 $0.00198
+0.10%
$106,662 $37,630
Nov 25, 2022 $0.00197
-1.05%
$106,348 $41,559
Nov 24, 2022 $0.00199
+1.69%
$107,664 $40,523
Nov 23, 2022 $0.00197
+2.37%
$106,201 $28,446
Nov 22, 2022 $0.00192
+4.14%
$103,506 $64,682
Nov 21, 2022 $0.00185
-4.97%
$99,824 $83,451
Nov 20, 2022 $0.00195
-2.12%
$105,140 $79,200
Nov 19, 2022 $0.00198
-0.72%
$106,752 $51,868
Nov 18, 2022 $0.002
+1.03%
$108,018 $81,452