Mochi Market Historical Data

MOMA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00198
-0.34%
$ 106,894 $ 45,497
Nov 16, 2022 $ 0.00199
+0.39%
$ 108,061 $ 51,408
Nov 15, 2022 $ 0.00197
-2.46%
$ 106,910 $ 49,965
Nov 14, 2022 $ 0.00202
-5.97%
$ 107,130 $ 44,810
Nov 13, 2022 $ 0.00215
-0.36%
$ 113,984 $ 33,065
Nov 12, 2022 $ 0.00215
-2.77%
$ 114,531 $ 40,333
Nov 11, 2022 $ 0.00221
-1.98%
$ 117,581 $ 26,765
Nov 10, 2022 $ 0.00225
+19.61%
$ 119,608 $ 56,409
Nov 9, 2022 $ 0.00188
-19.92%
$ 99,715 $ 42,929
Nov 8, 2022 $ 0.00234
-16.78%
$ 124,415 $ 44,810
Nov 7, 2022 $ 0.00274
+6.15%
$ 145,536 $ 35,079
Nov 6, 2022 $ 0.00259
-6.49%
$ 137,418 $ 33,895
Nov 5, 2022 $ 0.00277
-7.13%
$ 146,596 $ 51,234
Nov 4, 2022 $ 0.00277
+4.66%
$ 146,601 $ 18,222
Nov 3, 2022 $ 0.00264
+0.00%
$ 140,105 $ 33,207
Nov 2, 2022 $ 0.00264
+2.15%
$ 139,738 $ 51,030
Nov 1, 2022 $ 0.00257
-5.28%
$ 6,159 $ 29,808
Oct 31, 2022 $ 0.00272
+3.76%
$ 6,505 $ 56,285
Oct 30, 2022 $ 0.00262
-0.05%
$ 6,274 $ 47,142
Oct 29, 2022 $ 0.00263
-6.00%
$ 6,282 $ 37,009
Oct 28, 2022 $ 0.00276
+2.06%
$ 6,605 $ 35,274
Oct 27, 2022 $ 0.0027
-3.14%
$ 6,472 $ 33,196
Oct 26, 2022 $ 0.00279
-0.84%
$ 6,679 $ 44,384
Oct 25, 2022 $ 0.00281
+14.76%
$ 6,727 $ 32,049
Oct 24, 2022 $ 0.00245
-7.13%
$ 38,513 $ 32,634
Oct 23, 2022 $ 0.00266
+3.34%
$ 6,140 $ 31,793
Oct 22, 2022 $ 0.00246
-9.99%
$ 5,680 $ 3,042
Oct 21, 2022 $ 0.00246
-9.53%
$ 5,679 $ 10,436
Oct 20, 2022 $ 0.00243
-4.20%
$ 5,612 $ 14,103
Oct 19, 2022 $ 0.00254
-4.41%
$ 5,872 $ 31,100
Oct 18, 2022 $ 0.00267
-4.39%
$ 6,174 $ 29,189
Oct 17, 2022 $ 0.00272
+2.29%
$ 6,278 $ 22,695
Oct 16, 2022 $ 0.00266
-1.00%
$ 6,136 $ 44,385
Oct 15, 2022 $ 0.00272
-4.31%
$ 6,145 $ 18,082
Oct 14, 2022 $ 0.00254
-1.89%
$ 5,734 $ 5,815
Oct 13, 2022 $ 0.00259
-5.03%
$ 5,847 $ 38,999
Oct 12, 2022 $ 0.00273
+1.67%
$ 6,148 $ 35,483
Oct 11, 2022 $ 0.00268
-1.57%
$ 93,544 $ 27,533
Oct 10, 2022 $ 0.00273
-0.04%
$ 6,153 $ 35,241
Oct 9, 2022 $ 0.00274
+0.22%
$ 6,188 $ 26,415
Oct 8, 2022 $ 0.00274
-9.89%
$ 6,171 $ 34,043
Oct 7, 2022 $ 0.00282
-8.53%
$ 6,240 $ 17,474
Oct 6, 2022 $ 0.00305
+2.35%
$ 6,747 $ 19,143
Oct 5, 2022 $ 0.00298
-7.94%
$ 6,594 $ 34,847
Oct 4, 2022 $ 0.00298
+2.76%
$ 6,461 $ 10,122
Oct 3, 2022 $ 0.00291
-6.26%
$ 6,296 $ 56,032
Oct 2, 2022 $ 0.00296
-6.29%
$ 6,407 $ 50,345
Oct 1, 2022 $ 0.00289
-2.79%
$ 6,254 $ 9,969
Sep 30, 2022 $ 0.00297
-6.22%
$ 6,432 $ 27,178
Sep 29, 2022 $ 0.00317
+3.56%
$ 6,858 $ 28,184