Mochi Market Historical Data

MOMA Page 19
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.00415
-4.43%
$ 130,198 $ 59,089
Aug 8, 2022 $ 0.00434
-5.35%
$ 136,083 $ 45,046
Aug 7, 2022 $ 0.00459
+2.15%
$ 144,068 $ 19,032
Aug 6, 2022 $ 0.00452
+3.75%
$ 141,896 $ 11,154
Aug 5, 2022 $ 0.00439
-7.79%
$ 137,543 $ 29,159
Aug 4, 2022 $ 0.00473
+8.28%
$ 148,514 $ 20,471
Aug 3, 2022 $ 0.00439
+0.57%
$ 136,557 $ 13,596
Aug 2, 2022 $ 0.00436
+3.41%
$ 135,630 $ 23,703
Aug 1, 2022 $ 0.00421
-2.56%
$ 131,102 $ 39,780
Jul 31, 2022 $ 0.00437
-1.93%
$ 136,179 $ 12,842
Jul 30, 2022 $ 0.00447
-2.51%
$ 139,279 $ 21,055
Jul 29, 2022 $ 0.00458
+4.31%
$ 142,620 $ 39,833
Jul 28, 2022 $ 0.00442
+6.98%
$ 137,573 $ 23,025
Jul 27, 2022 $ 0.00405
+4.98%
$ 126,184 $ 13,990
Jul 26, 2022 $ 0.00384
-6.59%
$ 119,555 $ 16,392
Jul 25, 2022 $ 0.00413
-4.65%
$ 128,678 $ 24,472
Jul 24, 2022 $ 0.00434
+3.62%
$ 135,078 $ 24,730
Jul 23, 2022 $ 0.00423
-5.44%
$ 131,557 $ 16,748
Jul 22, 2022 $ 0.00447
+1.36%
$ 139,235 $ 18,134
Jul 21, 2022 $ 0.00436
+5.54%
$ 135,780 $ 25,121
Jul 20, 2022 $ 0.00415
-6.54%
$ 126,617 $ 16,276
Jul 19, 2022 $ 0.00444
+11.84%
$ 135,403 $ 37,503
Jul 18, 2022 $ 0.00398
+6.44%
$ 121,276 $ 39,352
Jul 17, 2022 $ 0.00375
-3.78%
$ 114,198 $ 103,709
Jul 16, 2022 $ 0.00389
+3.87%
$ 118,598 $ 10,425
Jul 15, 2022 $ 0.0036
+2.84%
$ 109,862 $ 15,987
Jul 14, 2022 $ 0.00362
+10.33%
$ 110,377 $ 12,875
Jul 13, 2022 $ 0.00329
-6.49%
$ 100,353 $ 15,661
Jul 12, 2022 $ 0.0035
-5.55%
$ 106,633 $ 11,590
Jul 11, 2022 $ 0.0037
+1.49%
$ 112,908 $ 18,556
Jul 10, 2022 $ 0.00368
+1.55%
$ 112,117 $ 12,642
Jul 9, 2022 $ 0.00389
+9.71%
$ 118,646 $ 8,473
Jul 8, 2022 $ 0.00398
-4.70%
$ 121,407 $ 3,461
Jul 7, 2022 $ 0.00418
+17.24%
$ 127,456 $ 4,111
Jul 6, 2022 $ 0.00395
+4.23%
$ 120,532 $ 4,507
Jul 5, 2022 $ 0.0035
+2.05%
$ 106,693 $ 5,716
Jul 4, 2022 $ 0.00343
+17.55%
$ 104,564 $ 489
Jul 3, 2022 $ 0.00348
+18.49%
$ 106,477 $ 3,241
Jul 2, 2022 $ 0.00294
+2.55%
$ 89,912 $ 3,145
Jul 1, 2022 $ 0.00288
-17.52%
$ 87,131 $ 2,730
Jun 30, 2022 $ 0.00329
-6.82%
$ 99,695 $ 2,353
Jun 29, 2022 $ 0.00353
+10.19%
$ 106,882 $ 3,114
Jun 28, 2022 $ 0.0032
-14.84%
$ 96,967 $ 3,318
Jun 27, 2022 $ 0.00331
-2.97%
$ 100,264 $ 1,926
Jun 26, 2022 $ 0.00378
+6.69%
$ 114,572 $ 2,977
Jun 25, 2022 $ 0.00354
-8.98%
$ 107,414 $ 6,281
Jun 24, 2022 $ 0.0038
+12.70%
$ 115,347 $ 7,804
Jun 23, 2022 $ 0.00305
+0.59%
$ 92,709 $ 6,522
Jun 22, 2022 $ 0.00295
-2.02%
$ 89,473 $ 16,098
Jun 21, 2022 $ 0.00294
+13.38%
$ 89,411 $ 4,998