Mochi Market Historical Data

MOMA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00335
-0.05%
$ 178,423 $ 919
Dec 11, 2024 $ 0.00335
+15.28%
$ 178,361 $ 14,564
Dec 10, 2024 $ 0.0029
-0.94%
$ 154,845 $ 245
Dec 9, 2024 $ 0.00293
-19.85%
$ 156,319 $ 1,082
Dec 8, 2024 $ 0.00366
-1.62%
$ 195,041 $ 103
Dec 7, 2024 $ 0.00334
+5.73%
$ 178,333 $ 318
Dec 6, 2024 $ 0.00316
-2.43%
$ 168,664 $ 99
Dec 5, 2024 $ 0.00324
-4.96%
$ 172,858 $ 2,958
Dec 4, 2024 $ 0.00341
-3.44%
$ 181,872 $ 713
Dec 3, 2024 $ 0.00328
+8.85%
$ 174,946 $ 16,345
Dec 2, 2024 $ 0.00315
+2.36%
$ 167,878 $ 5,432
Dec 1, 2024 $ 0.00307
-0.51%
$ 163,878 $ 253
Nov 30, 2024 $ 0.00309
+6.24%
$ 164,719 $ 1,332
Nov 29, 2024 $ 0.00294
-7.84%
$ 156,996 $ 2,384
Nov 28, 2024 $ 0.00319
+2.81%
$ 169,884 $ 723
Nov 27, 2024 $ 0.00301
+11.08%
$ 160,462 $ 3,319
Nov 26, 2024 $ 0.00271
-4.43%
$ 144,458 $ 85
Nov 25, 2024 $ 0.00283
-5.85%
$ 151,148 $ 2,044
Nov 24, 2024 $ 0.00301
+10.08%
$ 160,538 $ 195
Nov 23, 2024 $ 0.00273
-1.64%
$ 145,839 $ 118
Nov 22, 2024 $ 0.00278
+4.40%
$ 148,267 $ 578
Nov 21, 2024 $ 0.00266
-1.13%
$ 141,883 $ 244
Nov 20, 2024 $ 0.00269
-4.52%
$ 143,503 $ 1,681
Nov 19, 2024 $ 0.00282
+8.59%
$ 150,298 $ 144
Nov 18, 2024 $ 0.0026
+0.09%
$ 138,404 $ 27
Nov 17, 2024 $ 0.00259
+4.01%
$ 138,281 $ 1,046
Nov 16, 2024 $ 0.00249
-2.78%
$ 132,950 $ 70
Nov 15, 2024 $ 0.00256
+0.26%
$ 136,774 $ 200
Nov 14, 2024 $ 0.00256
-0.74%
$ 136,413 $ 30
Nov 13, 2024 $ 0.00257
+1.45%
$ 137,310 $ 596
Nov 12, 2024 $ 0.00254
-6.85%
$ 135,384 $ 179
Nov 11, 2024 $ 0.00272
+7.65%
$ 145,318 $ 296
Nov 10, 2024 $ 0.00253
+0.16%
$ 134,994 $ 7
Nov 9, 2024 $ 0.00253
-0.59%
$ 134,777 $ 60
Nov 8, 2024 $ 0.00254
+7.77%
$ 135,577 $ 130
Nov 7, 2024 $ 0.00236
+3.77%
$ 125,857 $ 31
Nov 6, 2024 $ 0.00227
+0.09%
$ 121,284 $ 100
Nov 5, 2024 $ 0.00227
+3.97%
$ 121,177 $ 73
Nov 4, 2024 $ 0.00218
-4.81%
$ 116,377 $ 3
Nov 3, 2024 $ 0.00229
-6.21%
$ 122,283 $ 65
Nov 2, 2024 $ 0.00243
+2.53%
$ 129,831 $ 246
Nov 1, 2024 $ 0.00237
+5.98%
$ 126,555 $ 15
Oct 31, 2024 $ 0.00254
+4.95%
$ 135,471 $ 26
Oct 30, 2024 $ 0.00242
-8.87%
$ 129,029 $ 4,699
Oct 29, 2024 $ 0.00266
+11.80%
$ 141,704 $ 4,805
Oct 28, 2024 $ 0.00238
+4.24%
$ 126,757 $ 38
Oct 27, 2024 $ 0.00232
-0.87%
$ 123,633 $ 76
Oct 26, 2024 $ 0.00234
+1.23%
$ 124,712 $ 170
Oct 25, 2024 $ 0.00233
-0.74%
$ 124,151 $ 422
Oct 24, 2024 $ 0.00239
-0.97%
$ 127,597 $ 31