Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mochi Market Historical Data

MOMA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.00335
-0.05%
$178,423 $919
Dec 11, 2024 $0.00335
+15.28%
$178,361 $14,564
Dec 10, 2024 $0.0029
-0.94%
$154,845 $245
Dec 9, 2024 $0.00293
-19.85%
$156,319 $1,082
Dec 8, 2024 $0.00366
-1.62%
$195,041 $103
Dec 7, 2024 $0.00334
+5.73%
$178,333 $318
Dec 6, 2024 $0.00316
-2.43%
$168,664 $99
Dec 5, 2024 $0.00324
-4.96%
$172,858 $2,958
Dec 4, 2024 $0.00341
-3.44%
$181,872 $713
Dec 3, 2024 $0.00328
+8.85%
$174,946 $16,345
Dec 2, 2024 $0.00315
+2.36%
$167,878 $5,432
Dec 1, 2024 $0.00307
-0.51%
$163,878 $253
Nov 30, 2024 $0.00309
+6.24%
$164,719 $1,332
Nov 29, 2024 $0.00294
-7.84%
$156,996 $2,384
Nov 28, 2024 $0.00319
+2.81%
$169,884 $723
Nov 27, 2024 $0.00301
+11.08%
$160,462 $3,319
Nov 26, 2024 $0.00271
-4.43%
$144,458 $85
Nov 25, 2024 $0.00283
-5.85%
$151,148 $2,044
Nov 24, 2024 $0.00301
+10.08%
$160,538 $195
Nov 23, 2024 $0.00273
-1.64%
$145,839 $118
Nov 22, 2024 $0.00278
+4.40%
$148,267 $578
Nov 21, 2024 $0.00266
-1.13%
$141,883 $244
Nov 20, 2024 $0.00269
-4.52%
$143,503 $1,681
Nov 19, 2024 $0.00282
+8.59%
$150,298 $144
Nov 18, 2024 $0.0026
+0.09%
$138,404 $27
Nov 17, 2024 $0.00259
+4.01%
$138,281 $1,046
Nov 16, 2024 $0.00249
-2.78%
$132,950 $70
Nov 15, 2024 $0.00256
+0.26%
$136,774 $200
Nov 14, 2024 $0.00256
-0.74%
$136,413 $30
Nov 13, 2024 $0.00257
+1.45%
$137,310 $596
Nov 12, 2024 $0.00254
-6.85%
$135,384 $179
Nov 11, 2024 $0.00272
+7.65%
$145,318 $296
Nov 10, 2024 $0.00253
+0.16%
$134,994 $7
Nov 9, 2024 $0.00253
-0.59%
$134,777 $60
Nov 8, 2024 $0.00254
+7.77%
$135,577 $130
Nov 7, 2024 $0.00236
+3.77%
$125,857 $31
Nov 6, 2024 $0.00227
+0.09%
$121,284 $100
Nov 5, 2024 $0.00227
+3.97%
$121,177 $73
Nov 4, 2024 $0.00218
-4.81%
$116,377 $3
Nov 3, 2024 $0.00229
-6.21%
$122,283 $65
Nov 2, 2024 $0.00243
+2.53%
$129,831 $246
Nov 1, 2024 $0.00237
+5.98%
$126,555 $15
Oct 31, 2024 $0.00254
+4.95%
$135,471 $26
Oct 30, 2024 $0.00242
-8.87%
$129,029 $4,699
Oct 29, 2024 $0.00266
+11.80%
$141,704 $4,805
Oct 28, 2024 $0.00238
+4.24%
$126,757 $38
Oct 27, 2024 $0.00232
-0.87%
$123,633 $76
Oct 26, 2024 $0.00234
+1.23%
$124,712 $170
Oct 25, 2024 $0.00233
-0.74%
$124,151 $422
Oct 24, 2024 $0.00239
-0.97%
$127,597 $31