Coinranking
Mochi Market Historical Data
MOMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25 | $0.00391 | -13.17% | ||
| Mar 18 | $0.00451 | -4.82% | ||
| Mar 11 | $0.00499 | +2.31% | ||
| Mar 4 | $0.00469 | +12.02% | ||
| Feb 26 | $0.00417 | +10.57% | ||
| Feb 19 | $0.00377 | +1.36% | ||
| Feb 12 | $0.00373 | +18.98% | ||
| Feb 5 | $0.00305 | +2.65% | ||
| Jan 29 | $0.00297 | -7.97% | ||
| Jan 22 | $0.00321 | -9.41% | ||
| Jan 15 | $0.00363 | -2.81% | ||
| Jan 8 | $0.00374 | +7.25% | ||
| Jan 1 | $0.00354 | +4.73% | ||
| Dec 25 | $0.00326 | +22.07% | ||
| Dec 18 | $0.00273 | +3.36% | ||
| Dec 11 | $0.00279 | +7.30% | ||
| Dec 4 | $0.00265 | +3.15% | ||
| Nov 27 | $0.00254 | +9.97% | ||
| Nov 20 | $0.00223 | +3.03% | ||
| Nov 13 | $0.0021 | -10.80% | ||
| Nov 6 | $0.00237 | +14.56% | ||
| Oct 30 | $0.00207 | +2.35% | ||
| Oct 23 | $0.00202 | -10.40% | ||
| Oct 16 | $0.00225 | +16.58% | ||
| Oct 9 | $0.00189 | -2.58% | ||
| Oct 2 | $0.00189 | -12.50% | ||
| Sep 25 | $0.00215 | +9.96% | ||
| Sep 18 | $0.00194 | -5.00% | ||
| Sep 11 | $0.00203 | +5.11% | ||
| Sep 4 | $0.00214 | -1.02% | ||
| Aug 28 | $0.00216 | -5.81% | ||
| Aug 21 | $0.00233 | -1.48% | ||
| Aug 14 | $0.00219 | -14.28% | ||
| Aug 7 | $0.0026 | -1.56% | ||
| Jul 31 | $0.00264 | +3.12% | ||
| Jul 24 | $0.00257 | -5.26% | ||
| Jul 17 | $0.00271 | -11.20% | ||
| Jul 10 | $0.00307 | +9.71% | ||
| Jul 3 | $0.0028 | +11.93% | ||
| Jun 26 | $0.00249 | -13.83% | ||
| Jun 19 | $0.00252 | -0.56% | ||
| Jun 12 | $0.0025 | +0.46% | ||
| Jun 5 | $0.00247 | -22.13% | ||
| May 29 | $0.00317 | -7.84% | ||
| May 22 | $0.00341 | +0.91% | ||
| May 15 | $0.00342 | -6.90% | ||
| May 8 | $0.0033 | +4.09% | ||
| May 1 | $0.00318 | -8.61% | ||
| Apr 24 | $0.00331 | -6.16% | ||
| Apr 17 | $0.00386 | -5.81% | ||