Mochi Market Historical Data

MOMA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00238
-0.61%
$ 127,030 $ 16
Oct 22, 2024 $ 0.00239
-1.31%
$ 127,615 $ 109
Oct 21, 2024 $ 0.00243
+1.81%
$ 129,666 $ 57
Oct 20, 2024 $ 0.00239
+0.03%
$ 127,714 $ 6
Oct 19, 2024 $ 0.0024
-9.94%
$ 128,020 $ 25
Oct 18, 2024 $ 0.00259
+10.55%
$ 138,031 $ 21
Oct 17, 2024 $ 0.00234
-0.13%
$ 124,857 $ 5
Oct 16, 2024 $ 0.00234
+0.00%
$ 125,017 $ 2
Oct 15, 2024 $ 0.00266
+10.95%
$ -- $ 36
Oct 14, 2024 $ 0.00239
+3.07%
$ 127,232 $ 37
Oct 13, 2024 $ 0.00233
+0.36%
$ 124,050 $ 1,935
Oct 12, 2024 $ 0.00232
-56.19%
$ 123,496 $ 179
Oct 11, 2024 $ 0.00518
+119.35%
$ 276,328 $ 415
Oct 10, 2024 $ 0.00236
+4.45%
$ 125,959 $ 43
Oct 9, 2024 $ 0.00255
+0.00%
$ 135,897 $ 6
Oct 8, 2024 $ 0.00255
+0.00%
$ 135,897 $ 6
Oct 7, 2024 $ 0.00226
+0.00%
$ -- $ 28
Oct 6, 2024 $ 0.00226
-8.41%
$ 120,430 $ 74
Oct 5, 2024 $ 0.00247
+21.67%
$ 131,472 $ 40
Oct 2, 2024 $ 0.00205
-12.89%
$ 109,597 $ 18
Oct 1, 2024 $ 0.00236
+0.81%
$ 125,817 $ 149
Sep 30, 2024 $ 0.00234
-4.41%
$ 124,685 $ 101
Sep 29, 2024 $ 0.00263
-1.95%
$ 140,156 $ 26
Sep 28, 2024 $ 0.00268
+8.68%
$ 142,938 $ 120
Sep 27, 2024 $ 0.00247
+1.73%
$ 131,524 $ 66
Sep 26, 2024 $ 0.00243
+0.16%
$ 129,491 $ 184
Sep 25, 2024 $ 0.00242
+1.49%
$ 129,271 $ 116
Sep 24, 2024 $ 0.00239
-7.13%
$ 127,373 $ 187
Sep 23, 2024 $ 0.00257
+8.51%
$ 137,161 $ 119
Sep 22, 2024 $ 0.00237
+1.07%
$ 126,404 $ 18
Sep 21, 2024 $ 0.00234
+2.63%
$ 125,070 $ 115
Sep 20, 2024 $ 0.00229
-0.09%
$ 121,870 $ 267
Sep 19, 2024 $ 0.00215
+0.00%
$ 114,723 $ 8
Sep 18, 2024 $ 0.00215
+2.33%
$ 114,723 $ 53
Sep 16, 2024 $ 0.00245
+0.00%
$ -- $ 14
Sep 15, 2024 $ 0.00245
+21.98%
$ 130,511 $ 71
Sep 13, 2024 $ 0.00245
+0.00%
$ -- $ 33
Sep 12, 2024 $ 0.00245
+0.00%
$ 130,404 $ 33
Sep 11, 2024 $ 0.00245
+0.00%
$ 130,404 $ 6
Sep 10, 2024 $ 0.00245
-0.45%
$ 130,404 $ 73
Sep 9, 2024 $ 0.00246
+4.66%
$ 131,065 $ 7
Sep 8, 2024 $ 0.00209
+0.00%
$ -- $ 19
Sep 7, 2024 $ 0.00209
-2.97%
$ 111,630 $ 22
Sep 6, 2024 $ 0.00216
-0.60%
$ 115,043 $ 23
Sep 5, 2024 $ 0.00217
+0.00%
$ 115,737 $ 1
Sep 3, 2024 $ 0.00217
+0.00%
$ -- $ 7
Sep 2, 2024 $ 0.00217
+0.10%
$ 115,737 $ 7
Sep 1, 2024 $ 0.00217
-3.64%
$ 115,633 $ 111
Aug 31, 2024 $ 0.00225
+0.41%
$ 119,945 $ 98
Aug 30, 2024 $ 0.00224
+3.99%
$ 119,574 $ 29