Coinranking
Mochi Market Historical Data
MOMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2024 | $0.00238 | -0.61% | ||
| Oct 22, 2024 | $0.00239 | -1.31% | ||
| Oct 21, 2024 | $0.00243 | +1.81% | ||
| Oct 20, 2024 | $0.00239 | +0.03% | ||
| Oct 19, 2024 | $0.0024 | -9.94% | ||
| Oct 18, 2024 | $0.00259 | +10.55% | ||
| Oct 17, 2024 | $0.00234 | -0.13% | ||
| Oct 16, 2024 | $0.00234 | +0.00% | ||
| Oct 15, 2024 | $0.00266 | +10.95% | ||
| Oct 14, 2024 | $0.00239 | +3.07% | ||
| Oct 13, 2024 | $0.00233 | +0.36% | ||
| Oct 12, 2024 | $0.00232 | -56.19% | ||
| Oct 11, 2024 | $0.00518 | +119.35% | ||
| Oct 10, 2024 | $0.00236 | +4.45% | ||
| Oct 9, 2024 | $0.00255 | +0.00% | ||
| Oct 8, 2024 | $0.00255 | +0.00% | ||
| Oct 7, 2024 | $0.00226 | +0.00% | ||
| Oct 6, 2024 | $0.00226 | -8.41% | ||
| Oct 5, 2024 | $0.00247 | +21.67% | ||
| Oct 2, 2024 | $0.00205 | -12.89% | ||
| Oct 1, 2024 | $0.00236 | +0.81% | ||
| Sep 30, 2024 | $0.00234 | -4.41% | ||
| Sep 29, 2024 | $0.00263 | -1.95% | ||
| Sep 28, 2024 | $0.00268 | +8.68% | ||
| Sep 27, 2024 | $0.00247 | +1.73% | ||
| Sep 26, 2024 | $0.00243 | +0.16% | ||
| Sep 25, 2024 | $0.00242 | +1.49% | ||
| Sep 24, 2024 | $0.00239 | -7.13% | ||
| Sep 23, 2024 | $0.00257 | +8.51% | ||
| Sep 22, 2024 | $0.00237 | +1.07% | ||
| Sep 21, 2024 | $0.00234 | +2.63% | ||
| Sep 20, 2024 | $0.00229 | -0.09% | ||
| Sep 19, 2024 | $0.00215 | +0.00% | ||
| Sep 18, 2024 | $0.00215 | +2.33% | ||
| Sep 16, 2024 | $0.00245 | +0.00% | ||
| Sep 15, 2024 | $0.00245 | +21.98% | ||
| Sep 13, 2024 | $0.00245 | +0.00% | ||
| Sep 12, 2024 | $0.00245 | +0.00% | ||
| Sep 11, 2024 | $0.00245 | +0.00% | ||
| Sep 10, 2024 | $0.00245 | -0.45% | ||
| Sep 9, 2024 | $0.00246 | +4.66% | ||
| Sep 8, 2024 | $0.00209 | +0.00% | ||
| Sep 7, 2024 | $0.00209 | -2.97% | ||
| Sep 6, 2024 | $0.00216 | -0.60% | ||
| Sep 5, 2024 | $0.00217 | +0.00% | ||
| Sep 3, 2024 | $0.00217 | +0.00% | ||
| Sep 2, 2024 | $0.00217 | +0.10% | ||
| Sep 1, 2024 | $0.00217 | -3.64% | ||
| Aug 31, 2024 | $0.00225 | +0.41% | ||
| Aug 30, 2024 | $0.00224 | +3.99% | ||