Mochi Market Historical Data

MOMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.00382
+14.00%
$ 225,588 $ 196,653
Apr 3 $ 0.00334
-6.70%
$ 183,788 $ 224,012
Mar 27 $ 0.00346
-2.97%
$ 190,409 $ 215,856
Mar 20 $ 0.00365
+1.78%
$ 195,390 $ 165,575
Mar 13 $ 0.00366
+17.62%
$ 197,095 $ 214,005
Mar 6 $ 0.00322
+7.72%
$ 171,825 $ 182,329
Feb 27 $ 0.00299
-7.71%
$ 164,429 $ 190,871
Feb 20 $ 0.00324
+10.60%
$ 178,115 $ 244,371
Feb 13 $ 0.00289
+3.86%
$ 159,316 $ 220,577
Feb 6 $ 0.00279
-8.05%
$ 153,710 $ 203,073
Jan 30 $ 0.0029
+12.91%
$ 159,826 $ 205,881
Jan 23 $ 0.00245
-3.11%
$ 139,783 $ 196,806
Jan 16 $ 0.00252
+13.48%
$ 139,046 $ 237,356
Jan 9 $ 0.00222
+3.29%
$ 122,220 $ 218,749
Jan 2 $ 0.00214
+3.70%
$ 117,964 $ 162,579
Dec 26 $ 0.00207
+12.81%
$ 113,740 $ 226,318
Dec 19 $ 0.00179
-12.75%
$ 98,491 $ 127,274
Dec 12 $ 0.00184
-14.07%
$ 101,200 $ 157,520
Dec 5 $ 0.00203
-7.79%
$ 116,210 $ 176,283
Nov 28 $ 0.00218
+4.38%
$ 117,823 $ 171,018
Nov 21 $ 0.00198
+1.37%
$ 112,952 $ 296,291
Nov 14 $ 0.00198
-7.72%
$ 105,140 $ 325,001
Nov 7 $ 0.00215
-16.96%
$ 113,984 $ 279,389
Oct 31 $ 0.00259
-1.09%
$ 137,418 $ 273,681
Oct 24 $ 0.00262
-0.73%
$ 6,274 $ 261,688
Oct 17 $ 0.00266
+0.04%
$ 6,140 $ 142,359
Oct 10 $ 0.00266
-2.67%
$ 6,136 $ 205,538
Oct 3 $ 0.00274
-11.53%
$ 6,188 $ 198,076
Sep 26 $ 0.00296
+0.53%
$ 6,407 $ 252,557
Sep 19 $ 0.00294
-4.08%
$ 100,171 $ 230,584
Sep 12 $ 0.00316
-16.98%
$ 134,170 $ 307,140
Sep 5 $ 0.00381
+10.13%
$ 121,320 $ 280,491
Aug 29 $ 0.00346
+1.55%
$ 114,054 $ 290,936
Aug 22 $ 0.00341
-10.54%
$ 112,487 $ 264,496
Aug 15 $ 0.00381
-11.65%
$ 125,520 $ 335,046
Aug 8 $ 0.00431
-5.96%
$ 135,285 $ 342,422
Aug 1 $ 0.00459
+6.27%
$ 144,068 $ 156,894
Jul 25 $ 0.00437
+0.91%
$ 136,179 $ 151,608
Jul 18 $ 0.00434
+16.08%
$ 135,078 $ 177,864
Jul 11 $ 0.00375
+2.67%
$ 114,198 $ 188,803
Jul 4 $ 0.00368
+26.04%
$ 112,117 $ 39,399
Jun 27 $ 0.00348
+2.15%
$ 106,196 $ 19,828
Jun 20 $ 0.00378
+32.38%
$ 114,572 $ 49,024
Jun 13 $ 0.00282
-26.66%
$ 85,661 $ 24,286
Download