Mochi Market Historical Data

MOMA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00216
-11.12%
$ 114,987 $ 194
Aug 28, 2024 $ 0.00243
-6.15%
$ 129,380 $ 440
Aug 27, 2024 $ 0.00259
-1.56%
$ 137,857 $ 132
Aug 26, 2024 $ 0.00263
+3.59%
$ 140,042 $ 222
Aug 25, 2024 $ 0.00254
-3.02%
$ 135,191 $ 72
Aug 24, 2024 $ 0.00262
+3.69%
$ 139,403 $ 877
Aug 23, 2024 $ 0.00252
+0.46%
$ 134,445 $ 189
Aug 22, 2024 $ 0.00251
+8.51%
$ 133,833 $ 790
Aug 21, 2024 $ 0.00231
+1.29%
$ 123,337 $ 150
Aug 20, 2024 $ 0.00228
+2.29%
$ 121,762 $ 353
Aug 19, 2024 $ 0.00223
-1.28%
$ 119,039 $ 81
Aug 18, 2024 $ 0.00226
+0.31%
$ 120,585 $ 38
Aug 17, 2024 $ 0.00226
+7.23%
$ 120,211 $ 429
Aug 16, 2024 $ 0.00246
+0.06%
$ -- $ 68
Aug 15, 2024 $ 0.00245
-0.02%
$ 130,793 $ 350
Aug 14, 2024 $ 0.00245
-0.05%
$ 130,814 $ 1,092
Aug 13, 2024 $ 0.00246
+18.77%
$ 130,873 $ 1,462
Aug 12, 2024 $ 0.00231
+12.18%
$ 123,370 $ 17
Aug 11, 2024 $ 0.00206
+0.29%
$ 109,976 $ 65
Aug 10, 2024 $ 0.00206
+2.59%
$ 109,656 $ 65
Aug 9, 2024 $ 0.002
+0.00%
$ 106,884 $ 8
Aug 8, 2024 $ 0.002
-12.71%
$ 106,884 $ 59
Aug 7, 2024 $ 0.0023
-11.48%
$ 122,450 $ 147
Aug 6, 2024 $ 0.0026
+2.55%
$ 138,336 $ 115
Aug 5, 2024 $ 0.00259
+13.50%
$ 138,283 $ 114
Aug 4, 2024 $ 0.00224
-13.63%
$ 119,252 $ 225
Aug 3, 2024 $ 0.00259
+1.26%
$ 138,070 $ 10
Aug 2, 2024 $ 0.00256
-0.38%
$ 136,326 $ 22
Aug 1, 2024 $ 0.00257
-0.23%
$ 136,844 $ 104
Jul 30, 2024 $ 0.00257
-0.16%
$ -- $ 98
Jul 29, 2024 $ 0.00257
+2.84%
$ 137,056 $ 306
Jul 28, 2024 $ 0.0025
-1.89%
$ 133,272 $ 93
Jul 27, 2024 $ 0.00309
+0.49%
$ 164,624 $ 11
Jul 26, 2024 $ 0.00308
+9.33%
$ 164,185 $ 11
Jul 25, 2024 $ 0.00282
-5.47%
$ 150,171 $ 11
Jul 24, 2024 $ 0.00298
+0.83%
$ 158,860 $ 5
Jul 23, 2024 $ 0.00296
-5.08%
$ 157,575 $ 81
Jul 22, 2024 $ 0.00311
+1.56%
$ 166,004 $ 2
Jul 21, 2024 $ 0.00306
+2.62%
$ 163,317 $ 10
Jul 20, 2024 $ 0.00313
+0.00%
$ 166,910 $ 5
Jul 19, 2024 $ 0.00313
+2.73%
$ 166,910 $ 65
Jul 18, 2024 $ 0.00305
+1.68%
$ 162,584 $ 13,199
Jul 17, 2024 $ 0.00303
-0.60%
$ 161,346 $ 7,646
Jul 16, 2024 $ 0.00305
-1.89%
$ 162,454 $ 8,948
Jul 15, 2024 $ 0.0031
+12.53%
$ 165,516 $ 15,570
Jul 14, 2024 $ 0.0028
+3.72%
$ 149,226 $ 20,727
Jul 13, 2024 $ 0.00273
+1.34%
$ 145,549 $ 21,260
Jul 12, 2024 $ 0.00266
-0.10%
$ 142,010 $ 21,625
Jul 11, 2024 $ 0.00267
-0.03%
$ 142,163 $ 20,340
Jul 10, 2024 $ 0.00264
+0.41%
$ 140,540 $ 27,273