Coinranking
Mochi Market Historical Data
MOMA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2024 | $0.00216 | -11.12% | ||
| Aug 28, 2024 | $0.00243 | -6.15% | ||
| Aug 27, 2024 | $0.00259 | -1.56% | ||
| Aug 26, 2024 | $0.00263 | +3.59% | ||
| Aug 25, 2024 | $0.00254 | -3.02% | ||
| Aug 24, 2024 | $0.00262 | +3.69% | ||
| Aug 23, 2024 | $0.00252 | +0.46% | ||
| Aug 22, 2024 | $0.00251 | +8.51% | ||
| Aug 21, 2024 | $0.00231 | +1.29% | ||
| Aug 20, 2024 | $0.00228 | +2.29% | ||
| Aug 19, 2024 | $0.00223 | -1.28% | ||
| Aug 18, 2024 | $0.00226 | +0.31% | ||
| Aug 17, 2024 | $0.00226 | +7.23% | ||
| Aug 16, 2024 | $0.00246 | +0.06% | ||
| Aug 15, 2024 | $0.00245 | -0.02% | ||
| Aug 14, 2024 | $0.00245 | -0.05% | ||
| Aug 13, 2024 | $0.00246 | +18.77% | ||
| Aug 12, 2024 | $0.00231 | +12.18% | ||
| Aug 11, 2024 | $0.00206 | +0.29% | ||
| Aug 10, 2024 | $0.00206 | +2.59% | ||
| Aug 9, 2024 | $0.002 | +0.00% | ||
| Aug 8, 2024 | $0.002 | -12.71% | ||
| Aug 7, 2024 | $0.0023 | -11.48% | ||
| Aug 6, 2024 | $0.0026 | +2.55% | ||
| Aug 5, 2024 | $0.00259 | +13.50% | ||
| Aug 4, 2024 | $0.00224 | -13.63% | ||
| Aug 3, 2024 | $0.00259 | +1.26% | ||
| Aug 2, 2024 | $0.00256 | -0.38% | ||
| Aug 1, 2024 | $0.00257 | -0.23% | ||
| Jul 30, 2024 | $0.00257 | -0.16% | ||
| Jul 29, 2024 | $0.00257 | +2.84% | ||
| Jul 28, 2024 | $0.0025 | -1.89% | ||
| Jul 27, 2024 | $0.00309 | +0.49% | ||
| Jul 26, 2024 | $0.00308 | +9.33% | ||
| Jul 25, 2024 | $0.00282 | -5.47% | ||
| Jul 24, 2024 | $0.00298 | +0.83% | ||
| Jul 23, 2024 | $0.00296 | -5.08% | ||
| Jul 22, 2024 | $0.00311 | +1.56% | ||
| Jul 21, 2024 | $0.00306 | +2.62% | ||
| Jul 20, 2024 | $0.00313 | +0.00% | ||
| Jul 19, 2024 | $0.00313 | +2.73% | ||
| Jul 18, 2024 | $0.00305 | +1.68% | ||
| Jul 17, 2024 | $0.00303 | -0.60% | ||
| Jul 16, 2024 | $0.00305 | -1.89% | ||
| Jul 15, 2024 | $0.0031 | +12.53% | ||
| Jul 14, 2024 | $0.0028 | +3.72% | ||
| Jul 13, 2024 | $0.00273 | +1.34% | ||
| Jul 12, 2024 | $0.00266 | -0.10% | ||
| Jul 11, 2024 | $0.00267 | -0.03% | ||
| Jul 10, 2024 | $0.00264 | +0.41% | ||