Coinranking
Mochi Market Historical Data
MOMA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2024 | $0.0026 | +1.42% | ||
| Jul 8, 2024 | $0.00256 | +2.90% | ||
| Jul 7, 2024 | $0.00249 | -5.62% | ||
| Jul 6, 2024 | $0.00263 | +3.91% | ||
| Jul 5, 2024 | $0.00256 | +2.10% | ||
| Jul 4, 2024 | $0.00266 | -3.29% | ||
| Jul 3, 2024 | $0.00275 | -6.37% | ||
| Jul 2, 2024 | $0.00294 | -0.59% | ||
| Jul 1, 2024 | $0.00296 | +0.73% | ||
| Jun 30, 2024 | $0.00294 | -5.67% | ||
| Jun 29, 2024 | $0.00311 | +9.82% | ||
| Jun 28, 2024 | $0.00284 | -4.23% | ||
| Jun 27, 2024 | $0.00293 | +3.26% | ||
| Jun 26, 2024 | $0.00284 | -3.84% | ||
| Jun 25, 2024 | $0.00295 | +4.97% | ||
| Jun 24, 2024 | $0.00281 | -1.41% | ||
| Jun 23, 2024 | $0.00285 | +3.18% | ||
| Jun 22, 2024 | $0.00276 | -3.04% | ||
| Jun 21, 2024 | $0.00285 | +2.88% | ||
| Jun 20, 2024 | $0.00277 | -13.32% | ||
| Jun 19, 2024 | $0.00319 | +20.66% | ||
| Jun 18, 2024 | $0.00265 | +1.76% | ||
| Jun 17, 2024 | $0.0026 | -19.44% | ||
| Jun 16, 2024 | $0.00322 | +5.38% | ||
| Jun 15, 2024 | $0.00305 | -2.27% | ||
| Jun 14, 2024 | $0.00311 | +1.24% | ||
| Jun 13, 2024 | $0.00351 | +4.89% | ||
| Jun 12, 2024 | $0.00332 | +5.30% | ||
| Jun 11, 2024 | $0.00347 | +1.70% | ||
| Jun 10, 2024 | $0.00341 | -12.36% | ||
| Jun 9, 2024 | $0.00389 | +3.38% | ||
| Jun 8, 2024 | $0.00422 | +14.17% | ||
| Jun 7, 2024 | $0.00369 | -2.75% | ||
| Jun 6, 2024 | $0.0038 | +3.35% | ||
| Jun 5, 2024 | $0.00367 | +2.40% | ||
| Jun 4, 2024 | $0.00359 | +2.68% | ||
| Jun 3, 2024 | $0.00349 | -0.33% | ||
| Jun 2, 2024 | $0.0035 | -1.21% | ||
| Jun 1, 2024 | $0.00355 | +4.15% | ||
| May 31, 2024 | $0.0034 | -2.04% | ||
| May 30, 2024 | $0.00369 | +13.24% | ||
| May 29, 2024 | $0.00326 | +2.45% | ||
| May 28, 2024 | $0.00319 | -14.77% | ||
| May 27, 2024 | $0.00374 | +17.08% | ||
| May 26, 2024 | $0.00319 | -5.78% | ||
| May 25, 2024 | $0.00316 | +4.45% | ||
| May 24, 2024 | $0.00372 | +4.92% | ||
| May 23, 2024 | $0.00355 | +6.87% | ||
| May 22, 2024 | $0.00332 | -0.80% | ||
| May 21, 2024 | $0.00335 | +4.58% | ||