Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mochi Market Historical Data

MOMA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.0032
-0.03%
$170,445 $904
May 19, 2024 $0.0032
+8.87%
$170,498 $10,399
May 18, 2024 $0.00294
+1.39%
$156,592 $10,434
May 17, 2024 $0.0029
-3.09%
$154,422 $3,503
May 16, 2024 $0.00299
+6.46%
$159,331 $2,652
May 15, 2024 $0.00316
+0.29%
$168,254 $116
May 14, 2024 $0.00315
-1.23%
$167,762 $405
May 13, 2024 $0.00319
+2.35%
$169,839 $2,826
May 12, 2024 $0.00307
+6.41%
$163,571 $1,328
May 11, 2024 $0.00288
-16.26%
$153,715 $271
May 10, 2024 $0.00345
-0.32%
$183,552 $100
May 9, 2024 $0.00346
+0.43%
$184,138 $8
May 8, 2024 $0.00344
-0.62%
$183,366 $344
May 7, 2024 $0.00346
+0.00%
$184,511 $3
May 6, 2024 $0.00346
+0.93%
$184,505 $3,865
May 5, 2024 $0.00344
+4.02%
$183,457 $6,731
May 4, 2024 $0.00331
-7.41%
$176,387 $6,517
May 3, 2024 $0.00358
+10.03%
$190,641 $8,384
May 2, 2024 $0.00325
+0.82%
$173,269 $1,651
May 1, 2024 $0.00316
-1.91%
$171,920 $860
Apr 30, 2024 $0.00323
-15.43%
$171,851 $1,110
Apr 29, 2024 $0.00381
+9.13%
$203,212 $255
Apr 28, 2024 $0.00349
+10.10%
$186,216 $169
Apr 27, 2024 $0.0031
-1.74%
$165,170 $165
Apr 26, 2024 $0.00315
-8.04%
$168,100 $2,040
Apr 25, 2024 $0.00343
-2.55%
$182,806 $1,719
Apr 24, 2024 $0.00352
-2.07%
$187,567 $8,849
Apr 23, 2024 $0.00359
+1.25%
$191,288 $4,448
Apr 22, 2024 $0.00353
+3.26%
$187,956 $4,420
Apr 21, 2024 $0.00342
-2.07%
$182,223 $25,938
Apr 20, 2024 $0.00349
-7.21%
$186,088 $1,354
Apr 19, 2024 $0.00376
+0.17%
$200,554 $896
Apr 18, 2024 $0.00376
+18.95%
$200,227 $540
Apr 17, 2024 $0.00316
-0.18%
$168,324 $4,401
Apr 16, 2024 $0.00316
-5.68%
$168,367 $606
Apr 15, 2024 $0.00335
+1.84%
$178,495 $2,094
Apr 14, 2024 $0.0033
-6.12%
$175,714 $1,525
Apr 13, 2024 $0.00351
-3.07%
$187,207 $320
Apr 12, 2024 $0.00362
-7.05%
$193,115 $5,903
Apr 11, 2024 $0.00371
-8.59%
$197,919 $1,042
Apr 10, 2024 $0.00406
+2.06%
$216,515 $14,194
Apr 9, 2024 $0.00398
-3.45%
$212,141 $16,833
Apr 8, 2024 $0.00412
+2.97%
$219,624 $14,542
Apr 7, 2024 $0.00401
-7.76%
$213,466 $801
Apr 6, 2024 $0.00434
-9.64%
$231,415 $4,848
Apr 5, 2024 $0.0048
+5.11%
$255,587 $9,476
Apr 4, 2024 $0.00453
+29.03%
$241,363 $7,431
Apr 3, 2024 $0.00351
+0.78%
$187,080 $3,089
Apr 2, 2024 $0.00348
-11.93%
$185,678 $1,579
Apr 1, 2024 $0.00397
-4.53%
$211,312 $6,017