Mochi Market Historical Data

MOMA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00415
+5.97%
$ 221,278 $ 4,276
Mar 30, 2024 $ 0.00391
-2.08%
$ 208,395 $ 9,892
Mar 29, 2024 $ 0.00399
+5.42%
$ 212,742 $ 15,734
Mar 28, 2024 $ 0.00378
-10.78%
$ 201,502 $ 26,991
Mar 27, 2024 $ 0.00423
-6.40%
$ 225,305 $ 23,523
Mar 26, 2024 $ 0.00452
+0.98%
$ 240,720 $ 26,965
Mar 25, 2024 $ 0.00442
-1.97%
$ 235,277 $ 27,879
Mar 24, 2024 $ 0.00452
+0.39%
$ 240,622 $ 31,179
Mar 23, 2024 $ 0.00451
+0.74%
$ 240,105 $ 26,780
Mar 22, 2024 $ 0.00447
-8.32%
$ 238,227 $ 30,398
Mar 21, 2024 $ 0.00485
+1.26%
$ 258,639 $ 28,686
Mar 20, 2024 $ 0.00482
+7.84%
$ 256,861 $ 22,131
Mar 19, 2024 $ 0.00449
-4.30%
$ 238,995 $ 21,304
Mar 18, 2024 $ 0.00468
-1.17%
$ 249,314 $ 26,675
Mar 17, 2024 $ 0.00479
-3.16%
$ 255,090 $ 32,229
Mar 16, 2024 $ 0.00499
-0.59%
$ 266,084 $ 25,412
Mar 15, 2024 $ 0.00502
+0.86%
$ 267,323 $ 24,573
Mar 14, 2024 $ 0.00497
-3.18%
$ 264,688 $ 22,115
Mar 13, 2024 $ 0.00513
+6.35%
$ 273,368 $ 25,850
Mar 12, 2024 $ 0.00486
-1.62%
$ 258,725 $ 19,907
Mar 11, 2024 $ 0.00494
+1.24%
$ 263,320 $ 23,996
Mar 10, 2024 $ 0.00486
+4.08%
$ 258,891 $ 19,853
Mar 9, 2024 $ 0.00469
+4.15%
$ 249,792 $ 20,112
Mar 8, 2024 $ 0.00449
+6.00%
$ 239,173 $ 23,225
Mar 7, 2024 $ 0.00423
-2.59%
$ 225,468 $ 31,056
Mar 6, 2024 $ 0.00433
+28.38%
$ 230,960 $ 37,143
Mar 5, 2024 $ 0.00339
-17.00%
$ 180,590 $ 33,566
Mar 4, 2024 $ 0.00409
-2.28%
$ 217,901 $ 31,191
Mar 3, 2024 $ 0.00417
+0.70%
$ 222,153 $ 30,680
Mar 2, 2024 $ 0.00413
+0.85%
$ 220,240 $ 27,898
Mar 1, 2024 $ 0.0041
+2.09%
$ 218,353 $ 27,977
Feb 29, 2024 $ 0.00402
+4.63%
$ 214,124 $ 28,933
Feb 28, 2024 $ 0.00383
+0.77%
$ 204,319 $ 28,629
Feb 27, 2024 $ 0.0038
+2.04%
$ 202,546 $ 29,593
Feb 26, 2024 $ 0.00373
-1.19%
$ 198,541 $ 29,459
Feb 25, 2024 $ 0.00377
+1.91%
$ 200,921 $ 27,856
Feb 24, 2024 $ 0.0037
-1.51%
$ 197,116 $ 27,359
Feb 23, 2024 $ 0.00378
-0.23%
$ 201,371 $ 24,186
Feb 22, 2024 $ 0.00379
+2.31%
$ 202,064 $ 23,496
Feb 21, 2024 $ 0.00373
+1.51%
$ 198,664 $ 23,105
Feb 20, 2024 $ 0.00367
+0.03%
$ 195,356 $ 28,160
Feb 19, 2024 $ 0.00367
-1.37%
$ 195,507 $ 32,516
Feb 18, 2024 $ 0.00373
-5.03%
$ 198,491 $ 29,666
Feb 17, 2024 $ 0.00393
+5.63%
$ 209,356 $ 29,862
Feb 16, 2024 $ 0.00371
+4.02%
$ 197,730 $ 28,493
Feb 15, 2024 $ 0.00355
+2.63%
$ 189,005 $ 26,785
Feb 14, 2024 $ 0.00345
+5.51%
$ 183,885 $ 29,495
Feb 13, 2024 $ 0.00328
+3.68%
$ 174,915 $ 28,269
Feb 12, 2024 $ 0.00316
+0.97%
$ 168,361 $ 28,115
Feb 11, 2024 $ 0.00314
+3.23%
$ 167,229 $ 26,711