Coinranking
Mochi Market Historical Data
MOMA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2024 | $0.00415 | +5.97% | ||
| Mar 30, 2024 | $0.00391 | -2.08% | ||
| Mar 29, 2024 | $0.00399 | +5.42% | ||
| Mar 28, 2024 | $0.00378 | -10.78% | ||
| Mar 27, 2024 | $0.00423 | -6.40% | ||
| Mar 26, 2024 | $0.00452 | +0.98% | ||
| Mar 25, 2024 | $0.00442 | -1.97% | ||
| Mar 24, 2024 | $0.00452 | +0.39% | ||
| Mar 23, 2024 | $0.00451 | +0.74% | ||
| Mar 22, 2024 | $0.00447 | -8.32% | ||
| Mar 21, 2024 | $0.00485 | +1.26% | ||
| Mar 20, 2024 | $0.00482 | +7.84% | ||
| Mar 19, 2024 | $0.00449 | -4.30% | ||
| Mar 18, 2024 | $0.00468 | -1.17% | ||
| Mar 17, 2024 | $0.00479 | -3.16% | ||
| Mar 16, 2024 | $0.00499 | -0.59% | ||
| Mar 15, 2024 | $0.00502 | +0.86% | ||
| Mar 14, 2024 | $0.00497 | -3.18% | ||
| Mar 13, 2024 | $0.00513 | +6.35% | ||
| Mar 12, 2024 | $0.00486 | -1.62% | ||
| Mar 11, 2024 | $0.00494 | +1.24% | ||
| Mar 10, 2024 | $0.00486 | +4.08% | ||
| Mar 9, 2024 | $0.00469 | +4.15% | ||
| Mar 8, 2024 | $0.00449 | +6.00% | ||
| Mar 7, 2024 | $0.00423 | -2.59% | ||
| Mar 6, 2024 | $0.00433 | +28.38% | ||
| Mar 5, 2024 | $0.00339 | -17.00% | ||
| Mar 4, 2024 | $0.00409 | -2.28% | ||
| Mar 3, 2024 | $0.00417 | +0.70% | ||
| Mar 2, 2024 | $0.00413 | +0.85% | ||
| Mar 1, 2024 | $0.0041 | +2.09% | ||
| Feb 29, 2024 | $0.00402 | +4.63% | ||
| Feb 28, 2024 | $0.00383 | +0.77% | ||
| Feb 27, 2024 | $0.0038 | +2.04% | ||
| Feb 26, 2024 | $0.00373 | -1.19% | ||
| Feb 25, 2024 | $0.00377 | +1.91% | ||
| Feb 24, 2024 | $0.0037 | -1.51% | ||
| Feb 23, 2024 | $0.00378 | -0.23% | ||
| Feb 22, 2024 | $0.00379 | +2.31% | ||
| Feb 21, 2024 | $0.00373 | +1.51% | ||
| Feb 20, 2024 | $0.00367 | +0.03% | ||
| Feb 19, 2024 | $0.00367 | -1.37% | ||
| Feb 18, 2024 | $0.00373 | -5.03% | ||
| Feb 17, 2024 | $0.00393 | +5.63% | ||
| Feb 16, 2024 | $0.00371 | +4.02% | ||
| Feb 15, 2024 | $0.00355 | +2.63% | ||
| Feb 14, 2024 | $0.00345 | +5.51% | ||
| Feb 13, 2024 | $0.00328 | +3.68% | ||
| Feb 12, 2024 | $0.00316 | +0.97% | ||
| Feb 11, 2024 | $0.00314 | +3.23% | ||