Mochi Market Historical Data

MOMA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00305
+0.48%
$ 162,293 $ 26,099
Feb 9, 2024 $ 0.00303
+0.63%
$ 161,104 $ 27,534
Feb 8, 2024 $ 0.003
+1.41%
$ 159,998 $ 26,300
Feb 7, 2024 $ 0.00296
-0.92%
$ 157,781 $ 20,071
Feb 6, 2024 $ 0.00298
+0.35%
$ 158,969 $ 29,455
Feb 5, 2024 $ 0.00297
+0.14%
$ 158,314 $ 31,747
Feb 4, 2024 $ 0.00297
-2.46%
$ 158,135 $ 30,093
Feb 3, 2024 $ 0.00305
+0.81%
$ 162,357 $ 32,007
Feb 2, 2024 $ 0.00302
+0.60%
$ 160,968 $ 31,457
Feb 1, 2024 $ 0.003
-5.09%
$ 159,976 $ 30,581
Jan 31, 2024 $ 0.00316
-0.80%
$ 168,222 $ 14,194
Jan 30, 2024 $ 0.00319
-1.31%
$ 169,979 $ 21,825
Jan 29, 2024 $ 0.00323
+0.27%
$ 172,283 $ 21,816
Jan 28, 2024 $ 0.00323
+0.61%
$ 172,230 $ 28,677
Jan 27, 2024 $ 0.00321
+2.09%
$ 171,203 $ 26,143
Jan 26, 2024 $ 0.00315
+3.55%
$ 167,509 $ 30,658
Jan 25, 2024 $ 0.00304
-0.85%
$ 162,131 $ 33,799
Jan 24, 2024 $ 0.00307
-3.54%
$ 163,429 $ 29,821
Jan 23, 2024 $ 0.00318
-8.17%
$ 169,369 $ 21,588
Jan 22, 2024 $ 0.00346
-2.44%
$ 184,382 $ 19,155
Jan 21, 2024 $ 0.00356
-2.09%
$ 189,653 $ 26,940
Jan 20, 2024 $ 0.00363
-0.67%
$ 193,416 $ 27,896
Jan 19, 2024 $ 0.00364
+1.03%
$ 193,969 $ 21,797
Jan 18, 2024 $ 0.00359
-0.37%
$ 191,439 $ 31,729
Jan 17, 2024 $ 0.00362
-0.29%
$ 192,613 $ 31,159
Jan 16, 2024 $ 0.00366
+0.12%
$ 194,915 $ 25,858
Jan 15, 2024 $ 0.00364
-2.54%
$ 193,950 $ 25,765
Jan 14, 2024 $ 0.00371
-0.87%
$ 197,319 $ 25,299
Jan 13, 2024 $ 0.00374
+3.74%
$ 199,043 $ 28,529
Jan 12, 2024 $ 0.0036
-3.27%
$ 191,666 $ 24,599
Jan 11, 2024 $ 0.00372
+7.53%
$ 198,171 $ 26,426
Jan 10, 2024 $ 0.00344
-3.06%
$ 183,029 $ 27,632
Jan 9, 2024 $ 0.00354
+2.01%
$ 188,709 $ 31,329
Jan 8, 2024 $ 0.00347
-0.45%
$ 184,747 $ 30,477
Jan 7, 2024 $ 0.00349
-1.44%
$ 185,746 $ 28,854
Jan 6, 2024 $ 0.00354
+0.39%
$ 188,503 $ 29,151
Jan 5, 2024 $ 0.00355
-1.12%
$ 189,143 $ 16,668
Jan 4, 2024 $ 0.00363
+8.39%
$ 193,138 $ 20,992
Jan 3, 2024 $ 0.00335
+1.30%
$ 178,563 $ 22,868
Jan 2, 2024 $ 0.00329
-0.28%
$ 175,161 $ 26,333
Jan 1, 2024 $ 0.0033
-2.36%
$ 175,744 $ 28,701
Dec 31, 2023 $ 0.00339
+3.91%
$ 180,396 $ 29,151
Dec 30, 2023 $ 0.00326
+4.45%
$ 173,866 $ 27,461
Dec 29, 2023 $ 0.00312
-5.02%
$ 166,316 $ 25,634
Dec 28, 2023 $ 0.00331
+0.43%
$ 176,063 $ 22,932
Dec 27, 2023 $ 0.0033
+13.83%
$ 175,843 $ 21,271
Dec 26, 2023 $ 0.00289
+4.70%
$ 153,738 $ 21,548
Dec 25, 2023 $ 0.00277
+3.66%
$ 147,649 $ 29,667
Dec 24, 2023 $ 0.00268
-2.13%
$ 142,473 $ 24,032
Dec 23, 2023 $ 0.00273
-1.16%
$ 145,621 $ 26,642