Mochi Market Historical Data

MOMA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00278
+2.92%
$ 148,140 $ 19,064
Dec 21, 2023 $ 0.0027
-2.12%
$ 143,976 $ 20,380
Dec 20, 2023 $ 0.00278
+2.99%
$ 147,968 $ 14,553
Dec 19, 2023 $ 0.00268
+1.07%
$ 142,679 $ 19,575
Dec 18, 2023 $ 0.00264
-0.13%
$ 140,696 $ 26,702
Dec 17, 2023 $ 0.00265
-5.14%
$ 141,337 $ 22,904
Dec 16, 2023 $ 0.00279
-1.66%
$ 148,733 $ 27,909
Dec 15, 2023 $ 0.00285
-1.72%
$ 151,773 $ 23,842
Dec 14, 2023 $ 0.0029
+1.61%
$ 154,677 $ 24,108
Dec 13, 2023 $ 0.00286
-1.63%
$ 152,475 $ 27,468
Dec 12, 2023 $ 0.00291
+6.68%
$ 155,167 $ 20,619
Dec 11, 2023 $ 0.00273
+5.06%
$ 145,618 $ 24,512
Dec 10, 2023 $ 0.00261
-1.58%
$ 139,088 $ 28,831
Dec 9, 2023 $ 0.00265
-13.92%
$ 140,977 $ 36,640
Dec 8, 2023 $ 0.00309
+11.29%
$ 164,397 $ 22,897
Dec 7, 2023 $ 0.00277
+3.32%
$ 147,693 $ 30,438
Dec 6, 2023 $ 0.00269
+2.40%
$ 143,032 $ 29,137
Dec 5, 2023 $ 0.00262
+0.12%
$ 139,719 $ 19,215
Dec 4, 2023 $ 0.00263
+2.42%
$ 139,970 $ 19,198
Dec 3, 2023 $ 0.00254
+3.19%
$ 135,524 $ 19,191
Dec 2, 2023 $ 0.00247
+0.72%
$ 131,478 $ 22,818
Dec 1, 2023 $ 0.00246
+3.71%
$ 130,839 $ 24,383
Nov 30, 2023 $ 0.00237
+2.14%
$ 126,466 $ 15,267
Nov 29, 2023 $ 0.00237
-1.43%
$ 126,286 $ 18,427
Nov 28, 2023 $ 0.0024
+3.30%
$ 127,796 $ 35,544
Nov 27, 2023 $ 0.00232
+0.16%
$ 123,444 $ 34,726
Nov 26, 2023 $ 0.00232
+4.13%
$ 123,494 $ 37,081
Nov 25, 2023 $ 0.00223
+0.89%
$ 118,606 $ 35,085
Nov 24, 2023 $ 0.00221
+3.03%
$ 117,477 $ 32,701
Nov 23, 2023 $ 0.00216
+2.30%
$ 114,868 $ 25,024
Nov 22, 2023 $ 0.00212
-0.34%
$ 112,691 $ 20,852
Nov 21, 2023 $ 0.00213
-3.57%
$ 113,257 $ 32,010
Nov 20, 2023 $ 0.00221
+2.09%
$ 117,531 $ 34,835
Nov 19, 2023 $ 0.00216
+2.55%
$ 115,164 $ 36,479
Nov 18, 2023 $ 0.0021
-0.36%
$ 111,984 $ 21,660
Nov 17, 2023 $ 0.0021
-6.87%
$ 112,004 $ 22,457
Nov 16, 2023 $ 0.00226
-0.80%
$ 120,251 $ 21,542
Nov 15, 2023 $ 0.00228
+3.34%
$ 121,526 $ 20,213
Nov 14, 2023 $ 0.00221
-1.31%
$ 117,645 $ 23,461
Nov 13, 2023 $ 0.00225
-4.42%
$ 119,988 $ 22,465
Nov 12, 2023 $ 0.00235
+0.13%
$ 123,538 $ 22,566
Nov 11, 2023 $ 0.00237
+1.44%
$ 126,251 $ 25,566
Nov 10, 2023 $ 0.00234
+6.86%
$ 124,424 $ 18,858
Nov 9, 2023 $ 0.00218
+3.13%
$ 115,964 $ 27,019
Nov 8, 2023 $ 0.00212
-5.11%
$ 113,353 $ 26,133
Nov 7, 2023 $ 0.00225
+9.30%
$ 119,679 $ 38,197
Nov 6, 2023 $ 0.00206
-0.67%
$ 109,321 $ 32,524
Nov 5, 2023 $ 0.00207
+2.55%
$ 110,232 $ 30,282
Nov 4, 2023 $ 0.00201
+3.24%
$ 106,881 $ 28,765
Nov 3, 2023 $ 0.00194
-3.41%
$ 103,456 $ 19,708