Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARMTOKEN Historical Data

TARM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2021 $0.0132
+0.08%
$82,843 $115
Mar 24, 2021 $0.0132
-3.87%
$82,801 $115
Mar 23, 2021 $0.0138
-20.60%
$86,163 $43,341
Mar 22, 2021 $0.0173
+10.43%
$108,530 $42,632
Mar 21, 2021 $0.0157
-12.58%
$98,283 $47,156
Mar 20, 2021 $0.018
-14.10%
$112,493 $50,067
Mar 19, 2021 $0.0209
+4.84%
$130,954 $47,618
Mar 18, 2021 $0.02
+93.79%
$124,911 $48,795
Mar 17, 2021 $0.0103
-50.34%
$64,416 $50,915
Mar 16, 2021 $0.0207
+7.06%
$129,607 $48,042
Mar 15, 2021 $0.0194
+3.42%
$121,091 $46,419
Mar 14, 2021 $0.0187
+49.90%
$117,236 $48,547
Mar 13, 2021 $0.0125
-28.71%
$78,214 $49,884
Mar 12, 2021 $0.0175
+4.99%
$109,731 $46,630
Mar 11, 2021 $0.0167
-51.17%
$104,518 $87,069
Mar 10, 2021 $0.0342
-5.38%
$214,186 $90,430
Mar 9, 2021 $0.0362
+13.33%
$226,269 $92,687
Mar 8, 2021 $0.0319
+1.00%
$199,621 $88,713
Mar 7, 2021 $0.0316
-3.49%
$197,777 $84,249
Mar 6, 2021 $0.0328
+36.05%
$204,955 $72,498
Mar 5, 2021 $0.0241
-5.68%
$150,680 $74,618
Mar 4, 2021 $0.0255
-16.95%
$159,794 $76,295
Mar 3, 2021 $0.0308
+16.17%
$192,501 $78,182
Mar 2, 2021 $0.0265
-12.69%
$165,703 $78,814
Mar 1, 2021 $0.0303
+15.69%
$189,822 $81,209
Feb 28, 2021 $0.0262
+4.81%
$164,027 $70,922
Feb 27, 2021 $0.025
+2.12%
$156,612 $71,270
Feb 26, 2021 $0.0245
-9.97%
$153,271 $70,929
Feb 25, 2021 $0.0273
-7.33%
$170,648 $50,797
Feb 24, 2021 $0.0294
+1.43K%
$184,058 $59,278
Feb 23, 2021 $0.00192
-83.19%
$12,014 $178
Feb 15, 2021 $0.0272
+1.66%
$170,160 $234
Feb 14, 2021 $0.0268
-0.50%
$167,409 $635
Feb 11, 2021 $0.0234
+1.31%
$146,098 $6
Feb 10, 2021 $0.0231
+0.35%
$144,243 $6
Jan 26, 2021 $0.0178
+1.40%
$111,704 $20
Jan 21, 2021 $0.0232
-11.54%
$145,875 $282
Jan 20, 2021 $0.0263
+1.50%
$165,090 $675
Jan 12, 2021 $0.0263
+1.25%
$164,764 $13
Jan 11, 2021 $0.026
+58.17%
$162,891 $622
Jan 10, 2021 $0.0164
-1.27%
$103,115 $8
Jan 9, 2021 $0.0167
-1.17%
$104,519 $8
Jan 6, 2021 $0.0353
+1.44%
$221,582 $377
Jan 5, 2021 $0.0348
+1.60%
$218,460 $567
Jan 1, 2021 $0.0289
-1.11%
$181,203 $365
Dec 31, 2020 $0.0292
+8.75%
$183,333 $771
Dec 30, 2020 $0.0269
-7.10%
$168,570 $728
Dec 28, 2020 $0.0262
+6.52%
$164,707 $880
Dec 27, 2020 $0.0242
+8.34%
$151,627 $790
Dec 26, 2020 $0.0222
+7.49%
$139,094 $825
Download