ARMTOKEN Historical Data

TARM
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0132
+0.08%
$ 82,843 $ 115
Mar 24, 2021 $ 0.0132
-3.87%
$ 82,801 $ 115
Mar 23, 2021 $ 0.0138
-20.60%
$ 86,163 $ 43,341
Mar 22, 2021 $ 0.0173
+10.43%
$ 108,530 $ 42,632
Mar 21, 2021 $ 0.0157
-12.58%
$ 98,283 $ 47,156
Mar 20, 2021 $ 0.018
-14.10%
$ 112,493 $ 50,067
Mar 19, 2021 $ 0.0209
+4.84%
$ 130,954 $ 47,618
Mar 18, 2021 $ 0.02
+93.79%
$ 124,911 $ 48,795
Mar 17, 2021 $ 0.0103
-50.34%
$ 64,416 $ 50,915
Mar 16, 2021 $ 0.0207
+7.06%
$ 129,607 $ 48,042
Mar 15, 2021 $ 0.0194
+3.42%
$ 121,091 $ 46,419
Mar 14, 2021 $ 0.0187
+49.90%
$ 117,236 $ 48,547
Mar 13, 2021 $ 0.0125
-28.71%
$ 78,214 $ 49,884
Mar 12, 2021 $ 0.0175
+4.99%
$ 109,731 $ 46,630
Mar 11, 2021 $ 0.0167
-51.17%
$ 104,518 $ 87,069
Mar 10, 2021 $ 0.0342
-5.38%
$ 214,186 $ 90,430
Mar 9, 2021 $ 0.0362
+13.33%
$ 226,269 $ 92,687
Mar 8, 2021 $ 0.0319
+1.00%
$ 199,621 $ 88,713
Mar 7, 2021 $ 0.0316
-3.49%
$ 197,777 $ 84,249
Mar 6, 2021 $ 0.0328
+36.05%
$ 204,955 $ 72,498
Mar 5, 2021 $ 0.0241
-5.68%
$ 150,680 $ 74,618
Mar 4, 2021 $ 0.0255
-16.95%
$ 159,794 $ 76,295
Mar 3, 2021 $ 0.0308
+16.17%
$ 192,501 $ 78,182
Mar 2, 2021 $ 0.0265
-12.69%
$ 165,703 $ 78,814
Mar 1, 2021 $ 0.0303
+15.69%
$ 189,822 $ 81,209
Feb 28, 2021 $ 0.0262
+4.81%
$ 164,027 $ 70,922
Feb 27, 2021 $ 0.025
+2.12%
$ 156,612 $ 71,270
Feb 26, 2021 $ 0.0245
-9.97%
$ 153,271 $ 70,929
Feb 25, 2021 $ 0.0273
-7.33%
$ 170,648 $ 50,797
Feb 24, 2021 $ 0.0294
+1,429.50%
$ 184,058 $ 59,278
Feb 23, 2021 $ 0.00192
-83.19%
$ 12,014 $ 178
Feb 15, 2021 $ 0.0272
+1.66%
$ 170,160 $ 234
Feb 14, 2021 $ 0.0268
-0.50%
$ 167,409 $ 635
Feb 11, 2021 $ 0.0234
+1.31%
$ 146,098 $ 6
Feb 10, 2021 $ 0.0231
+0.35%
$ 144,243 $ 6
Jan 26, 2021 $ 0.0178
+1.40%
$ 111,704 $ 20
Jan 21, 2021 $ 0.0232
-11.54%
$ 145,875 $ 282
Jan 20, 2021 $ 0.0263
+1.50%
$ 165,090 $ 675
Jan 12, 2021 $ 0.0263
+1.25%
$ 164,764 $ 13
Jan 11, 2021 $ 0.026
+58.17%
$ 162,891 $ 622
Jan 10, 2021 $ 0.0164
-1.27%
$ 103,115 $ 8
Jan 9, 2021 $ 0.0167
-1.17%
$ 104,519 $ 8
Jan 6, 2021 $ 0.0353
+1.44%
$ 221,582 $ 377
Jan 5, 2021 $ 0.0348
+1.60%
$ 218,460 $ 567
Jan 1, 2021 $ 0.0289
-1.11%
$ 181,203 $ 365
Dec 31, 2020 $ 0.0292
+8.75%
$ 183,333 $ 771
Dec 30, 2020 $ 0.0269
-7.10%
$ 168,570 $ 728
Dec 28, 2020 $ 0.0262
+6.52%
$ 164,707 $ 880
Dec 27, 2020 $ 0.0242
+8.34%
$ 151,627 $ 790
Dec 26, 2020 $ 0.0222
+7.49%
$ 139,094 $ 825
Download