Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARMTOKEN Historical Data

TARM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2021 $0.0132
+0.08%
$82,843 $115
Mar 24, 2021 $0.0132
-3.87%
$82,801 $115
Mar 23, 2021 $0.0138
-20.60%
$86,163 $43,341
Mar 22, 2021 $0.0173
+10.43%
$108,530 $42,632
Mar 21, 2021 $0.0157
-12.58%
$98,283 $47,156
Mar 20, 2021 $0.018
-14.10%
$112,493 $50,067
Mar 19, 2021 $0.0209
+4.84%
$130,954 $47,618
Mar 18, 2021 $0.02
+93.79%
$124,911 $48,795
Mar 17, 2021 $0.0103
-50.34%
$64,416 $50,915
Mar 16, 2021 $0.0207
+7.06%
$129,607 $48,042
Mar 15, 2021 $0.0194
+3.42%
$121,091 $46,419
Mar 14, 2021 $0.0187
+49.90%
$117,236 $48,547
Mar 13, 2021 $0.0125
-28.71%
$78,214 $49,884
Mar 12, 2021 $0.0175
+4.99%
$109,731 $46,630
Mar 11, 2021 $0.0167
-51.17%
$104,518 $87,069
Mar 10, 2021 $0.0342
-5.38%
$214,186 $90,430
Mar 9, 2021 $0.0362
+13.33%
$226,269 $92,687
Mar 8, 2021 $0.0319
+1.00%
$199,621 $88,713
Mar 7, 2021 $0.0316
-3.49%
$197,777 $84,249
Mar 6, 2021 $0.0328
+36.05%
$204,955 $72,498
Mar 5, 2021 $0.0241
-5.68%
$150,680 $74,618
Mar 4, 2021 $0.0255
-16.95%
$159,794 $76,295
Mar 3, 2021 $0.0308
+16.17%
$192,501 $78,182
Mar 2, 2021 $0.0265
-12.69%
$165,703 $78,814
Mar 1, 2021 $0.0303
+15.69%
$189,822 $81,209
Feb 28, 2021 $0.0262
+4.81%
$164,027 $70,922
Feb 27, 2021 $0.025
+2.12%
$156,612 $71,270
Feb 26, 2021 $0.0245
-9.97%
$153,271 $70,929
Feb 25, 2021 $0.0273
-7.33%
$170,648 $50,797
Feb 24, 2021 $0.0294
+1.43K%
$184,058 $59,278
Feb 23, 2021 $0.00192
-83.19%
$12,014 $178
Feb 15, 2021 $0.0272
+1.66%
$170,160 $234
Feb 14, 2021 $0.0268
-0.50%
$167,409 $635
Feb 11, 2021 $0.0234
+1.31%
$146,098 $6
Feb 10, 2021 $0.0231
+0.35%
$144,243 $6
Jan 26, 2021 $0.0178
+1.40%
$111,704 $20
Jan 21, 2021 $0.0232
-11.54%
$145,875 $282
Jan 20, 2021 $0.0263
+1.50%
$165,090 $675
Jan 12, 2021 $0.0263
+1.25%
$164,764 $13
Jan 11, 2021 $0.026
+58.17%
$162,891 $622
Jan 10, 2021 $0.0164
-1.27%
$103,115 $8
Jan 9, 2021 $0.0167
-1.17%
$104,519 $8
Jan 6, 2021 $0.0353
+1.44%
$221,582 $377
Jan 5, 2021 $0.0348
+1.60%
$218,460 $567
Jan 1, 2021 $0.0289
-1.11%
$181,203 $365
Dec 31, 2020 $0.0292
+8.75%
$183,333 $771
Dec 30, 2020 $0.0269
-7.10%
$168,570 $728
Dec 28, 2020 $0.0262
+6.52%
$164,707 $880
Dec 27, 2020 $0.0242
+8.34%
$151,627 $790
Dec 26, 2020 $0.0222
+7.49%
$139,094 $825
Download