ARMTOKEN Historical Data

TARM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0132
-49.51%
$ 82,843 $ 1.48 million
Feb 2021 $ 0.0262
+14.12%
$ 164,027 $ 324,254
Jan 2021 $ 0.0178
-39.05%
$ 111,704 $ 2,937
Dec 2020 $ 0.0292
+41.67%
$ 183,333 $ 3,994
Nov 2020 $ 0.024
+484.08%
$ 28,643 $ 49
Oct 2020 $ 0.0207
+13.19%
$ 24,658 $ 2,154
Sep 2020 $ 0.0143
-0.40%
$ 18,089 $ 7,689
Aug 2020 $ 0.0144
-25.81%
$ 19,271 $ 42,359
Jul 2020 $ 0.0194
+112.30%
$ 26,184 $ 175,148
Jun 2020 $ 0.00867
-92.53%
$ 12,366 $ 377,448
May 2020 $ 0.116
+102.05%
$ 103,836 $ 220,748
Download