ARMTOKEN Historical Data

TARM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.0132
-15.71%
$ 82,843 $ 86,204
Mar 15 $ 0.0157
-16.06%
$ 98,283 $ 339,010
Mar 8 $ 0.0187
-40.68%
$ 117,236 $ 503,960
Mar 1 $ 0.0316
+20.54%
$ 197,777 $ 545,866
Feb 22 $ 0.0262
+129.49%
$ 164,027 $ 323,374
Feb 15 $ 0.0272
+1.66%
$ 170,160 $ 234
Feb 8 $ 0.0268
+16.47%
$ 167,409 $ 647
Jan 25 $ 0.0178
+1.40%
$ 111,704 $ 20
Jan 18 $ 0.0232
-10.33%
$ 145,875 $ 957
Jan 11 $ 0.0263
+59.99%
$ 164,764 $ 635
Jan 4 $ 0.0164
-52.04%
$ 103,115 $ 960
Dec 28 $ 0.0289
+17.19%
$ 181,203 $ 2,745
Dec 21 $ 0.0242
+17.17%
$ 151,627 $ 1,615
Nov 9 $ 0.024
-0.95%
$ 28,646 $ 36
Nov 2 $ 0.00424
+3.06%
$ 5,054 $ 13
Oct 19 $ 0.0207
+4.81%
$ 24,637 $ 351
Oct 12 $ 0.0208
+2.95%
$ 26,362 $ 704
Oct 5 $ 0.0202
+10.86%
$ 25,617 $ 1,098
Sep 28 $ 0.0143
+0.23%
$ 18,089 $ 1,140
Sep 21 $ 0.0141
+1.34%
$ 17,900 $ 1,203
Sep 14 $ 0.0139
-16.97%
$ 18,431 $ 969
Sep 7 $ 0.0168
+27.84%
$ 21,397 $ 1,084
Aug 31 $ 0.0131
-10.87%
$ 17,605 $ 3,588
Aug 24 $ 0.0138
+3.19%
$ 18,532 $ 1,664
Aug 17 $ 0.0134
-1.55%
$ 17,970 $ 1,015
Aug 10 $ 0.0136
-17.02%
$ 18,248 $ 1,949
Aug 3 $ 0.0164
-15.19%
$ 21,967 $ 30,968
Jul 27 $ 0.0193
+29.91%
$ 26,110 $ 38,783
Jul 20 $ 0.0149
+27.41%
$ 19,350 $ 9,743
Jul 13 $ 0.0142
+13.36%
$ 18,454 $ 7,491
Jul 6 $ 0.0125
+15.09%
$ 16,250 $ 33,368
Jun 29 $ 0.0117
+56.97%
$ 15,164 $ 127,887
Jun 22 $ 0.00695
-49.69%
$ 9,913 $ 101,659
Jun 15 $ 0.0138
+77.40%
$ 17,410 $ 186,053
Jun 8 $ 0.00789
-4.55%
$ 9,081 $ 15,199
Jun 1 $ 0.00827
-92.87%
$ 7,949 $ 38,881
May 25 $ 0.116
+80.99%
$ 103,836 $ 118,143
May 18 $ 0.0676
+52.19%
$ 50,356 $ 56,404
May 11 $ 0.0377
-34.29%
$ 11,310 $ 46,201
Download