ARMTOKEN Historical Data

TARM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.024
+0.41%
$ 28,646 $ 12
Nov 9, 2020 $ 0.0239
-1.30%
$ 28,542 $ 24
Nov 5, 2020 $ 0.00424
+0.01%
$ 5,063 $ 4
Nov 4, 2020 $ 0.00424
+1.15%
$ 5,063 $ 4
Nov 3, 2020 $ 0.00419
+1.81%
$ 5,000 $ 4
Oct 21, 2020 $ 0.0207
+3.41%
$ 26,155 $ 72
Oct 20, 2020 $ 0.02
+1.35%
$ 25,292 $ 279
Oct 13, 2020 $ 0.0208
-0.30%
$ 26,362 $ 352
Oct 12, 2020 $ 0.0209
+3.30%
$ 26,451 $ 353
Oct 11, 2020 $ 0.0202
-0.28%
$ 25,617 $ 342
Oct 6, 2020 $ 0.0181
-1.75%
$ 22,841 $ 198
Oct 5, 2020 $ 0.0184
+0.75%
$ 23,249 $ 559
Sep 29, 2020 $ 0.0143
+0.86%
$ 18,132 $ 572
Sep 28, 2020 $ 0.0142
-0.56%
$ 17,989 $ 568
Sep 26, 2020 $ 0.0141
+0.24%
$ 18,560 $ 2
Sep 25, 2020 $ 0.0141
+0.78%
$ 18,746 $ 2
Sep 24, 2020 $ 0.014
+0.78%
$ 18,555 $ 2
Sep 23, 2020 $ 0.0136
-1.57%
$ 17,953 $ 313
Sep 22, 2020 $ 0.0138
+3.51%
$ 18,239 $ 678
Sep 21, 2020 $ 0.0133
-4.37%
$ 17,627 $ 208
Sep 20, 2020 $ 0.0139
-3.23%
$ 17,426 $ 315
Sep 19, 2020 $ 0.0144
+1.29%
$ 18,006 $ 43
Sep 18, 2020 $ 0.0142
-49.70%
$ 17,753 $ 119
Sep 17, 2020 $ 0.0282
-20.21%
$ 35,985 $ 29
Sep 16, 2020 $ 0.0354
+162.65%
$ 45,122 $ 415
Sep 15, 2020 $ 0.0129
+0.68%
$ 16,433 $ 23
Sep 14, 2020 $ 0.0128
-23.79%
$ 16,313 $ 25
Sep 13, 2020 $ 0.0168
-13.47%
$ 21,397 $ 385
Sep 10, 2020 $ 0.019
+6.24%
$ 24,233 $ 1
Sep 9, 2020 $ 0.0179
+4.07%
$ 23,983 $ 5
Sep 8, 2020 $ 0.0172
+31.70%
$ 23,043 $ 149
Sep 7, 2020 $ 0.013
-0.70%
$ 17,474 $ 544
Sep 6, 2020 $ 0.0131
+3.77%
$ 17,605 $ 360
Sep 5, 2020 $ 0.0126
+8.76%
$ 16,920 $ 2,579
Sep 4, 2020 $ 0.0116
+0.92%
$ 15,572 $ 161
Sep 3, 2020 $ 0.0115
+64.35%
$ 15,458 $ 187
Sep 2, 2020 $ 0.0109
-30.09%
$ 14,599 $ 0
Sep 1, 2020 $ 0.0156
+8.43%
$ 20,883 $ 6
Aug 31, 2020 $ 0.0144
-2.43%
$ 19,271 $ 295
Aug 30, 2020 $ 0.0138
+1.50%
$ 18,532 $ 372
Aug 29, 2020 $ 0.0136
+1.11%
$ 18,272 $ 367
Aug 27, 2020 $ 0.0132
-0.30%
$ 17,659 $ 415
Aug 26, 2020 $ 0.0132
+0.73%
$ 17,713 $ 416
Aug 24, 2020 $ 0.0139
+3.69%
$ 18,622 $ 94
Aug 23, 2020 $ 0.0134
+206.72%
$ 17,970 $ 241
Aug 22, 2020 $ 0.00437
-69.13%
$ 5,858 $ 131
Aug 20, 2020 $ 0.0145
+5.86%
$ 19,443 $ 175
Aug 19, 2020 $ 0.0137
+19.19%
$ 18,361 $ 195
Aug 18, 2020 $ 0.0115
-18.97%
$ 15,406 $ 6
Aug 17, 2020 $ 0.0142
+4.21%
$ 19,021 $ 267