Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARMTOKEN Historical Data

TARM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2020 $0.0136
+0.49%
$18,248 $169
Aug 15, 2020 $0.0135
-1.66%
$18,160 $169
Aug 14, 2020 $0.0138
+8.60%
$18,455 $309
Aug 13, 2020 $0.0127
+11.62%
$16,998 $176
Aug 12, 2020 $0.0114
-47.22%
$15,232 $180
Aug 11, 2020 $0.0215
-2.50%
$28,861 $75
Aug 10, 2020 $0.0221
+34.60%
$29,588 $871
Aug 9, 2020 $0.0164
-12.11%
$21,967 $21
Aug 8, 2020 $0.0186
-7.97%
$24,926 $262
Aug 7, 2020 $0.0202
+76.88%
$27,082 $150
Aug 6, 2020 $0.0239
+0.73%
$32,080 $142
Aug 5, 2020 $0.0238
+11.05%
$32,117 $1,955
Aug 4, 2020 $0.0214
-0.22%
$28,917 $14,110
Aug 3, 2020 $0.0215
+11.03%
$29,004 $14,329
Aug 2, 2020 $0.0193
-14.75%
$26,110 $5,644
Aug 1, 2020 $0.0227
+16.95%
$30,626 $824
Jul 31, 2020 $0.0194
+8.20%
$26,184 $8,818
Jul 30, 2020 $0.0179
+7.36%
$24,206 $12,347
Jul 29, 2020 $0.0167
+128.52%
$21,709 $9,165
Jul 28, 2020 $0.00729
-52.51%
$9,497 $20
Jul 27, 2020 $0.0154
+3.27%
$19,987 $1,965
Jul 26, 2020 $0.0149
-2.66%
$19,350 $418
Jul 25, 2020 $0.0153
+3.48%
$19,869 $2,479
Jul 24, 2020 $0.0147
-7.39%
$19,188 $2,387
Jul 23, 2020 $0.0161
+10.86%
$20,975 $885
Jul 22, 2020 $0.0145
+7.24%
$18,915 $2,120
Jul 21, 2020 $0.0135
+0.45%
$17,637 $868
Jul 20, 2020 $0.0135
+15.63%
$17,554 $586
Jul 19, 2020 $0.0142
+0.49%
$18,454 $85
Jul 18, 2020 $0.0141
+19.66%
$18,357 $168
Jul 17, 2020 $0.0118
-10.02%
$15,336 $2,488
Jul 16, 2020 $0.0131
-0.64%
$17,048 $1,245
Jul 15, 2020 $0.0132
-4.40%
$17,160 $2,229
Jul 14, 2020 $0.0134
+0.39%
$17,482 $131
Jul 13, 2020 $0.0134
+7.10%
$17,413 $1,144
Jul 12, 2020 $0.0125
-10.00%
$16,250 $124
Jul 11, 2020 $0.0139
-0.52%
$18,053 $6
Jul 10, 2020 $0.014
+11.88%
$18,069 $6
Jul 9, 2020 $0.0125
-9.21%
$16,150 $189
Jul 8, 2020 $0.0137
+5.83%
$17,673 $193
Jul 7, 2020 $0.0132
-3.73%
$17,043 $15,068
Jul 6, 2020 $0.0133
+22.11%
$17,155 $17,783
Jul 5, 2020 $0.0117
-10.23%
$17,274 $18,385
Jul 4, 2020 $0.0129
+1.85%
$18,443 $21,283
Jul 3, 2020 $0.011
-0.28%
$15,669 $14,340
Jul 2, 2020 $0.0114
+26.60%
$16,215 $20,274
Jul 1, 2020 $0.00935
+2.45%
$13,329 $17,949
Jun 30, 2020 $0.00867
-5.80%
$12,361 $17,035
Jun 29, 2020 $0.00921
+23.27%
$13,125 $18,621
Jun 28, 2020 $0.00695
-0.40%
$9,878 $12,925