ARMTOKEN Historical Data

TARM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.0136
+0.49%
$ 18,248 $ 169
Aug 15, 2020 $ 0.0135
-1.66%
$ 18,160 $ 169
Aug 14, 2020 $ 0.0138
+8.60%
$ 18,455 $ 309
Aug 13, 2020 $ 0.0127
+11.62%
$ 16,998 $ 176
Aug 12, 2020 $ 0.0114
-47.22%
$ 15,232 $ 180
Aug 11, 2020 $ 0.0215
-2.50%
$ 28,861 $ 75
Aug 10, 2020 $ 0.0221
+34.60%
$ 29,588 $ 871
Aug 9, 2020 $ 0.0164
-12.11%
$ 21,967 $ 21
Aug 8, 2020 $ 0.0186
-7.97%
$ 24,926 $ 262
Aug 7, 2020 $ 0.0202
+76.88%
$ 27,082 $ 150
Aug 6, 2020 $ 0.0239
+0.73%
$ 32,080 $ 142
Aug 5, 2020 $ 0.0238
+11.05%
$ 32,117 $ 1,955
Aug 4, 2020 $ 0.0214
-0.22%
$ 28,917 $ 14,110
Aug 3, 2020 $ 0.0215
+11.03%
$ 29,004 $ 14,329
Aug 2, 2020 $ 0.0193
-14.75%
$ 26,110 $ 5,644
Aug 1, 2020 $ 0.0227
+16.95%
$ 30,626 $ 824
Jul 31, 2020 $ 0.0194
+8.20%
$ 26,184 $ 8,818
Jul 30, 2020 $ 0.0179
+7.36%
$ 24,206 $ 12,347
Jul 29, 2020 $ 0.0167
+128.52%
$ 21,709 $ 9,165
Jul 28, 2020 $ 0.00729
-52.51%
$ 9,497 $ 20
Jul 27, 2020 $ 0.0154
+3.27%
$ 19,987 $ 1,965
Jul 26, 2020 $ 0.0149
-2.66%
$ 19,350 $ 418
Jul 25, 2020 $ 0.0153
+3.48%
$ 19,869 $ 2,479
Jul 24, 2020 $ 0.0147
-7.39%
$ 19,188 $ 2,387
Jul 23, 2020 $ 0.0161
+10.86%
$ 20,975 $ 885
Jul 22, 2020 $ 0.0145
+7.24%
$ 18,915 $ 2,120
Jul 21, 2020 $ 0.0135
+0.45%
$ 17,637 $ 868
Jul 20, 2020 $ 0.0135
+15.63%
$ 17,554 $ 586
Jul 19, 2020 $ 0.0142
+0.49%
$ 18,454 $ 85
Jul 18, 2020 $ 0.0141
+19.66%
$ 18,357 $ 168
Jul 17, 2020 $ 0.0118
-10.02%
$ 15,336 $ 2,488
Jul 16, 2020 $ 0.0131
-0.64%
$ 17,048 $ 1,245
Jul 15, 2020 $ 0.0132
-4.40%
$ 17,160 $ 2,229
Jul 14, 2020 $ 0.0134
+0.39%
$ 17,482 $ 131
Jul 13, 2020 $ 0.0134
+7.10%
$ 17,413 $ 1,144
Jul 12, 2020 $ 0.0125
-10.00%
$ 16,250 $ 124
Jul 11, 2020 $ 0.0139
-0.52%
$ 18,053 $ 6
Jul 10, 2020 $ 0.014
+11.88%
$ 18,069 $ 6
Jul 9, 2020 $ 0.0125
-9.21%
$ 16,150 $ 189
Jul 8, 2020 $ 0.0137
+5.83%
$ 17,673 $ 193
Jul 7, 2020 $ 0.0132
-3.73%
$ 17,043 $ 15,068
Jul 6, 2020 $ 0.0133
+22.11%
$ 17,155 $ 17,783
Jul 5, 2020 $ 0.0117
-10.23%
$ 17,274 $ 18,385
Jul 4, 2020 $ 0.0129
+1.85%
$ 18,443 $ 21,283
Jul 3, 2020 $ 0.011
-0.28%
$ 15,669 $ 14,340
Jul 2, 2020 $ 0.0114
+26.60%
$ 16,215 $ 20,274
Jul 1, 2020 $ 0.00935
+2.45%
$ 13,329 $ 17,949
Jun 30, 2020 $ 0.00867
-5.80%
$ 12,361 $ 17,035
Jun 29, 2020 $ 0.00921
+23.27%
$ 13,125 $ 18,621
Jun 28, 2020 $ 0.00695
-0.40%
$ 9,878 $ 12,925