Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2026 $0.0000141
-0.05%
$-- $0
Oct 18, 2026 $0.000015
+0.00%
$-- $1
Oct 17, 2026 $0.000015
-1.24%
$21,373 $0
Sep 22, 2026 $0.0000173
+0.00%
$-- $0
Sep 21, 2026 $0.0000176
+4.64%
$25,125 $0
Sep 20, 2026 $0.0000165
+0.70%
$-- $1
Aug 20, 2026 $0.0000156
+0.00%
$-- $1
Aug 8, 2026 $0.0000133
+0.00%
$-- $0
Jul 25, 2026 $0.0000128
+0.00%
$-- $20
Jun 6, 2026 $0.0000103
-0.11%
$-- $99
Jun 5, 2026 $0.0₅997
+0.00%
$14,246 $24
Feb 4, 2026 $0.0₅803
-11.37%
$-- $874
Feb 3, 2026 $0.0₅906
-28.66%
$12,944 $1,300
Feb 2, 2026 $0.00001
-16.65%
$14,302 $139
Feb 1, 2026 $0.000012
-27.65%
$17,159 $2,576
Jan 31, 2026 $0.0000187
-9.19%
$26,689 $3,953
Jan 30, 2026 $0.0000206
-34.37%
$29,389 $6,119
Jan 29, 2026 $0.0000313
-51.45%
$44,776 $15,137
Jan 28, 2026 $0.0000595
+12.26%
$85,009 $12,791
Jan 27, 2026 $0.000053
+8.76%
$75,722 $13,164
Jan 26, 2026 $0.0000487
-0.06%
$69,522 $13,651
Jan 25, 2026 $0.0000487
-27.93%
$69,564 $14,461
Jan 24, 2026 $0.0000676
+9.36%
$96,524 $12,751
Jan 23, 2026 $0.0000593
-9.77%
$84,738 $18,102
Jan 22, 2026 $0.0000669
-37.27%
$95,596 $14,836
Jan 21, 2026 $0.000107
+12.85%
$152,402 $12,897
Jan 20, 2026 $0.0000945
-1.29%
$135,043 $11,604
Jan 19, 2026 $0.0000958
-9.66%
$136,814 $12,286
Jan 18, 2026 $0.000106
+11.10%
$151,445 $12,008
Jan 17, 2026 $0.0000954
-0.21%
$136,314 $11,823
Jan 16, 2026 $0.0000956
+0.00%
$136,600 $12,282
Jan 15, 2026 $0.0000956
+0.21%
$136,600 $12,070
Jan 14, 2026 $0.0000954
-0.62%
$136,314 $12,308
Jan 13, 2026 $0.000096
+5.23%
$137,457 $11,818
Jan 12, 2026 $0.0000912
-6.13%
$130,085 $12,153
Jan 11, 2026 $0.0000972
+8.75%
$138,872 $12,335
Jan 10, 2026 $0.0000894
+0.20%
$127,699 $11,909
Jan 9, 2026 $0.0000892
+7.70%
$127,442 $12,758
Jan 8, 2026 $0.0000826
+2.05%
$118,070 $13,064
Jan 7, 2026 $0.000081
-3.04%
$115,698 $11,801
Jan 6, 2026 $0.0000835
-0.22%
$119,327 $12,064
Jan 5, 2026 $0.0000748
+3.22%
$106,854 $12,443
Jan 4, 2026 $0.0000726
+14.02%
$103,754 $13,069
Jan 3, 2026 $0.0000637
-2.50%
$90,995 $12,347
Jan 2, 2026 $0.0000653
+5.54%
$93,324 $12,169
Jan 1, 2026 $0.0000619
+1.96%
$88,424 $12,192
Dec 31, 2025 $0.0000607
+5.75%
$86,723 $12,164
Dec 30, 2025 $0.0000575
-15.29%
$82,009 $13,427
Dec 29, 2025 $0.0000679
+0.00%
$97,182 $11,874
Dec 28, 2025 $0.000068
+0.00%
$97,182 $12,009
Download