Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0000173
+5.84%
$-- $4
Aug 2026 $0.0000156
+17.56%
$-- $1
Jul 2026 $0.0000128
+0.00%
$-- $13
Jun 2026 $0.0000103
+3.57%
$-- $8
Feb 2026 $0.0₅803
-51.63%
$-- $4,889
Jan 2026 $0.0000206
-66.11%
$26,689 $378,412
Dec 2025 $0.0000607
+1.90%
$86,723 $168,865
Aug 2025 $0.000264
+18.10%
$-- $577,545
Jul 2025 $0.000225
+19.90%
$319,593 $2.35 million
Jun 2025 $0.000191
-4.70%
$303,600 $2.65 million
May 2025 $0.0002
+36.12%
$323,140 $1.29 million
Apr 2025 $0.000147
+0.27%
$237,551 $875,586
Mar 2025 $0.000147
-10.98%
$237,066 $2,659
Feb 2025 $0.000195
-0.15%
$314,097 $5,213
Jan 2025 $0.000175
-15.24%
$314,581 $9,217
Dec 2024 $0.0002
-28.16%
$332,830 $74,359
Nov 2024 $0.000278
+32.46%
$449,425 $3,687
Oct 2024 $0.000194
-13.45%
$339,289 $2,189
Sep 2024 $0.000224
+27.09%
$361,167 $3,005
Aug 2024 $0.000176
-22.52%
$284,221 $32,029
Jul 2024 $0.000227
-6.75%
$366,730 $2.99 million
Jun 2024 $0.000244
-39.57%
$394,805 $1.13 million
May 2024 $0.000405
+15.41%
$653,607 $1.41 million
Apr 2024 $0.000351
-11.76%
$567,125 $1.24 million
Mar 2024 $0.000398
-38.08%
$642,374 $1.17 million
Feb 2024 $0.000643
+25.53%
$1.04 million $1.34 million
Jan 2024 $0.000515
-15.58%
$831,202 $1.58 million
Dec 2023 $0.00061
+4.64%
$985,130 $1.03 million
Nov 2023 $0.000584
-7.23%
$942,631 $1.22 million
Oct 2023 $0.00063
-39.53%
$1.02 million $1.52 million
Sep 2023 $0.00104
+199.49%
$1.68 million $925,643
Aug 2023 $0.000347
-11.27%
$560,388 $659,325
Jul 2023 $0.00039
-31.63%
$630,135 $783,290
Jun 2023 $0.000569
+9.59%
$813,428 $500,018
May 2023 $0.000519
-4.67%
$741,793 $1.2 million
Apr 2023 $0.000546
-4.10%
$779,655 $805,177
Mar 2023 $0.000567
+26.27%
$810,454 $1.44 million
Feb 2023 $0.000448
-13.71%
$640,512 $495,734
Jan 2023 $0.00052
-26.62%
$743,052 $1.43 million
Dec 2022 $0.000696
+33.86%
$994,142 $695,297
Nov 2022 $0.00052
+56.59%
$742,722 $1.48 million
Oct 2022 $0.000335
+6.80%
$478,060 $1.16 million
Sep 2022 $0.000313
-20.49%
$447,858 $1.03 million
Aug 2022 $0.000395
-10.57%
$563,770 $1.09 million
Jul 2022 $0.000443
+2.81%
$633,602 $737,588
Jun 2022 $0.000432
-19.02%
$617,489 $620,135
May 2022 $0.000515
-44.74%
$736,263 $1.73 million
Apr 2022 $0.000932
-18.73%
$-- $1.81 million
Mar 2022 $0.00115
+30.24%
$-- $3.44 million
Feb 2022 $0.00088
-32.85%
$-- $1.96 million
Download