Essentia Historical Data

ESS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000103
+3.57%
$ -- $ 8
Feb 2 $ 0.0₅803
-33.14%
$ -- $ 2,313
Jan 26 $ 0.000012
-75.33%
$ 17,159 $ 67,391
Jan 19 $ 0.0000676
-36.26%
$ 69,564 $ 82,476
Jan 12 $ 0.0000954
-1.84%
$ 151,445 $ 72,454
Jan 5 $ 0.0000894
+23.35%
$ 138,872 $ 74,039
Dec 29 $ 0.0000637
-6.17%
$ 103,754 $ 74,172
Dec 22 $ 0.0000679
+5.00%
$ 97,182 $ 72,774
Dec 15 $ 0.0000597
+0.17%
$ 92,367 $ 35,138
Aug 11 $ 0.000264
+8.86%
$ -- $ 52,058
Aug 4 $ 0.000243
+7.15%
$ 346,738 $ 308,307
Jul 28 $ 0.000224
+1.59%
$ 323,736 $ 529,871
Jul 21 $ 0.000207
-2.81%
$ 315,164 $ 494,914
Jul 14 $ 0.000206
+3.72%
$ 344,941 $ 481,864
Jul 7 $ 0.000199
+16.43%
$ 321,364 $ 473,826
Jun 30 $ 0.000173
-9.34%
$ 276,147 $ 385,289
Jun 23 $ 0.00019
-4.87%
$ 307,960 $ 345,805
Jun 16 $ 0.000203
-20.55%
$ 321,687 $ 567,268
Jun 9 $ 0.000255
+3.53%
$ 412,605 $ 694,061
Jun 2 $ 0.000249
+17.60%
$ 397,748 $ 614,337
May 26 $ 0.000211
-6.70%
$ 341,550 $ 658,485
May 19 $ 0.000197
-0.55%
$ 362,867 $ 271,688
May 12 $ 0.000198
+0.39%
$ 320,233 $ 148,400
May 5 $ 0.000191
+17.12%
$ 299,370 $ 109,249
Apr 28 $ 0.000163
+19.09%
$ 262,905 $ 114,236
Apr 21 $ 0.000137
+9.19%
$ 220,756 $ 224,387
Apr 14 $ 0.000126
-3.44%
$ 202,185 $ 318,420
Apr 7 $ 0.000131
-4.72%
$ 211,067 $ 150,104
Mar 31 $ 0.000138
-9.82%
$ 222,371 $ 10,484
Mar 24 $ 0.000153
+3.26%
$ 246,594 $ 70
Mar 17 $ 0.00014
+0.00%
$ -- $ 258
Mar 10 $ 0.000152
-1.58%
$ 226,408 $ 1,127
Mar 3 $ 0.000188
+14.01%
$ -- $ 174
Feb 24 $ 0.000194
-1.22%
$ -- $ 2,461
Feb 17 $ 0.000165
-13.00%
$ 317,811 $ 486
Feb 10 $ 0.000209
+30.34%
$ 306,830 $ 976
Feb 3 $ 0.000168
-3.89%
$ 259,190 $ 772
Jan 27 $ 0.000175
-2.94%
$ 282,283 $ 3,631
Jan 20 $ 0.000193
-7.57%
$ 290,842 $ 1,238
Jan 13 $ 0.000225
+8.11%
$ 337,190 $ 1,833
Jan 6 $ 0.000208
-3.56%
$ 335,956 $ 1,651
Dec 30 $ 0.000216
+3.51%
$ 348,721 $ 2,181
Dec 23 $ 0.000211
+2.52%
$ 337,674 $ 50,252
Dec 16 $ 0.000209
-5.31%
$ -- $ 5,265
Dec 9 $ 0.000204
-5.32%
$ 356,617 $ 5,454
Dec 2 $ 0.00023
-17.35%
$ 347,257 $ 5,959
Nov 25 $ 0.000278
+17.72%
$ 449,586 $ 1,396
Nov 18 $ 0.000218
-18.53%
$ 381,922 $ 523
Nov 11 $ 0.00023
-7.96%
$ 432,058 $ 1,002
Nov 4 $ 0.000232
+24.40%
$ 403,723 $ 565
Download