Essentia Historical Data

ESS
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0000619
+1.96%
$ 88,424 $ 383,301
2025 $ 0.0000607
-70.55%
$ 86,723 $ 7.92 million
2024 $ 0.000206
-66.20%
$ 332,830 $ 10.97 million
2023 $ 0.00061
-13.94%
$ 985,130 $ 12 million
2022 $ 0.000696
-70.66%
$ 994,142 $ 20.44 million
2021 $ 0.00237
+821.88%
$ 4.03 million $ 98.61 million
2020 $ 0.000258
-20.02%
$ 438,227 $ 5.64 million
2019 $ 0.000322
-65.27%
$ 547,954 $ 27.59 million
2018 $ 0.000928
-33.12%
$ 1.58 million $ 980,442
Download