Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Essentia Historical Data

ESS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2024 $0.000226
+2.00%
$365,594 $21,464
Jul 10, 2024 $0.000222
-5.65%
$358,241 $21,852
Jul 9, 2024 $0.000236
+7.41%
$381,197 $26,252
Jul 8, 2024 $0.000221
-1.40%
$356,453 $18,336
Jul 7, 2024 $0.000224
-1.72%
$361,267 $24,595
Jul 6, 2024 $0.000228
+1.52%
$367,835 $11,964
Jul 5, 2024 $0.000224
-2.74%
$362,349 $16,632
Jul 4, 2024 $0.000241
-0.20%
$389,637 $21,238
Jul 3, 2024 $0.000241
-2.54%
$388,480 $19,086
Jul 2, 2024 $0.000248
-0.20%
$400,126 $26,661
Jul 1, 2024 $0.000248
+1.98%
$401,059 $20,419
Jun 30, 2024 $0.000244
+2.43%
$394,805 $23,913
Jun 29, 2024 $0.000239
-0.68%
$385,404 $19,332
Jun 28, 2024 $0.000241
+8.50%
$388,527 $16,082
Jun 27, 2024 $0.000222
-38.73%
$358,551 $6,771
Jun 26, 2024 $0.000362
-0.77%
$584,800 $39,756
Jun 25, 2024 $0.000365
+1.30%
$589,480 $40,075
Jun 24, 2024 $0.000361
-1.81%
$583,053 $39,638
Jun 23, 2024 $0.000368
-2.13%
$593,887 $40,374
Jun 22, 2024 $0.000376
-0.62%
$606,904 $41,259
Jun 21, 2024 $0.000378
+0.13%
$610,518 $41,505
Jun 20, 2024 $0.000378
-1.30%
$610,055 $41,473
Jun 19, 2024 $0.000382
+2.08%
$617,314 $41,967
Jun 18, 2024 $0.000374
-0.90%
$604,111 $41,069
Jun 17, 2024 $0.000377
-3.13%
$609,507 $41,436
Jun 16, 2024 $0.000389
+1.49%
$628,689 $42,740
Jun 15, 2024 $0.000383
+25.76%
$619,142 $42,091
Jun 14, 2024 $0.000306
-18.10%
$493,399 $26,571
Jun 13, 2024 $0.000373
-2.59%
$602,082 $40,931
Jun 12, 2024 $0.000383
+1.79%
$618,213 $42,028
Jun 11, 2024 $0.000376
-4.59%
$607,558 $41,304
Jun 10, 2024 $0.000394
-1.03%
$636,744 $43,288
Jun 9, 2024 $0.000398
+0.67%
$643,345 $43,737
Jun 8, 2024 $0.000396
+0.13%
$639,319 $43,463
Jun 7, 2024 $0.000396
-3.47%
$638,798 $43,427
Jun 6, 2024 $0.00041
-1.36%
$661,885 $44,997
Jun 5, 2024 $0.000416
+1.52%
$671,676 $45,663
Jun 4, 2024 $0.00041
+15.00%
$662,060 $45,009
Jun 3, 2024 $0.000356
-12.35%
$575,616 $22,189
Jun 2, 2024 $0.000407
-0.80%
$657,132 $44,674
Jun 1, 2024 $0.00041
+1.40%
$662,456 $45,036
May 31, 2024 $0.000405
+10.49%
$653,607 $44,434
May 30, 2024 $0.000366
-9.52%
$591,755 $21,237
May 29, 2024 $0.000405
-1.95%
$654,236 $44,477
May 28, 2024 $0.000413
-1.32%
$667,135 $45,354
May 27, 2024 $0.000412
+0.11%
$665,053 $59,770
May 26, 2024 $0.000404
+9.32%
$652,877 $58,628
May 25, 2024 $0.000371
-7.49%
$598,698 $22,528
May 24, 2024 $0.000401
+2.81%
$647,145 $43,995
May 23, 2024 $0.000397
-1.37%
$640,339 $53,447