Coinranking
Essentia Historical Data
ESS
Page 10
| Date | | |
|---|---|---|
| Jun 30, 2024 | $ 0.000244 | +2.43% |
| Jun 29, 2024 | $ 0.000239 | -0.68% |
| Jun 28, 2024 | $ 0.000241 | +8.50% |
| Jun 27, 2024 | $ 0.000222 | -38.73% |
| Jun 26, 2024 | $ 0.000362 | -0.77% |
| Jun 25, 2024 | $ 0.000365 | +1.30% |
| Jun 24, 2024 | $ 0.000361 | -1.81% |
| Jun 23, 2024 | $ 0.000368 | -2.13% |
| Jun 22, 2024 | $ 0.000376 | -0.62% |
| Jun 21, 2024 | $ 0.000378 | +0.13% |
| Jun 20, 2024 | $ 0.000378 | -1.30% |
| Jun 19, 2024 | $ 0.000382 | +2.08% |
| Jun 18, 2024 | $ 0.000374 | -0.90% |
| Jun 17, 2024 | $ 0.000377 | -3.13% |
| Jun 16, 2024 | $ 0.000389 | +1.49% |
| Jun 15, 2024 | $ 0.000383 | +25.76% |
| Jun 14, 2024 | $ 0.000306 | -18.10% |
| Jun 13, 2024 | $ 0.000373 | -2.59% |
| Jun 12, 2024 | $ 0.000383 | +1.79% |
| Jun 11, 2024 | $ 0.000376 | -4.59% |
| Jun 10, 2024 | $ 0.000394 | -1.03% |
| Jun 9, 2024 | $ 0.000398 | +0.67% |
| Jun 8, 2024 | $ 0.000396 | +0.13% |
| Jun 7, 2024 | $ 0.000396 | -3.47% |
| Jun 6, 2024 | $ 0.00041 | -1.36% |
| Jun 5, 2024 | $ 0.000416 | +1.52% |
| Jun 4, 2024 | $ 0.00041 | +15.00% |
| Jun 3, 2024 | $ 0.000356 | -12.35% |
| Jun 2, 2024 | $ 0.000407 | -0.80% |
| Jun 1, 2024 | $ 0.00041 | +1.40% |
| May 31, 2024 | $ 0.000405 | +10.49% |
| May 30, 2024 | $ 0.000366 | -9.52% |
| May 29, 2024 | $ 0.000405 | -1.95% |
| May 28, 2024 | $ 0.000413 | -1.32% |
| May 27, 2024 | $ 0.000412 | +0.11% |
| May 26, 2024 | $ 0.000404 | +9.32% |
| May 25, 2024 | $ 0.000371 | -7.49% |
| May 24, 2024 | $ 0.000401 | +2.81% |
| May 23, 2024 | $ 0.000397 | -1.37% |
| May 22, 2024 | $ 0.000402 | -1.29% |
| May 21, 2024 | $ 0.000408 | +5.94% |
| May 20, 2024 | $ 0.000384 | +14.53% |
| May 19, 2024 | $ 0.000335 | -1.42% |
| May 18, 2024 | $ 0.00034 | +0.77% |
| May 17, 2024 | $ 0.000337 | +4.40% |
| May 16, 2024 | $ 0.000323 | -2.41% |
| May 15, 2024 | $ 0.00033 | +5.28% |
| May 14, 2024 | $ 0.000315 | -1.42% |
| May 13, 2024 | $ 0.000319 | -0.13% |
| May 12, 2024 | $ 0.00032 | +2.15% |