Essentia Historical Data

ESS Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000319
-0.13%
$ 515,412 $ 44,235
May 12, 2024 $ 0.00032
+2.15%
$ 516,316 $ 45,835
May 11, 2024 $ 0.000313
-7.51%
$ 505,082 $ 34,337
May 10, 2024 $ 0.000338
-5.44%
$ 545,771 $ 22,799
May 9, 2024 $ 0.000358
+0.71%
$ 577,797 $ 25,273
May 8, 2024 $ 0.000355
+6.01%
$ 574,054 $ 25,775
May 7, 2024 $ 0.000353
-2.04%
$ 570,375 $ 22,464
May 6, 2024 $ 0.00036
-0.37%
$ 581,676 $ 24,732
May 5, 2024 $ 0.000363
+9.26%
$ 585,567 $ 22,157
May 4, 2024 $ 0.000333
+2.08%
$ 537,892 $ 59,810
May 3, 2024 $ 0.000326
+2.82%
$ 527,258 $ 55,892
May 2, 2024 $ 0.000317
-0.50%
$ 511,712 $ 58,473
May 1, 2024 $ 0.000318
-9.26%
$ 513,935 $ 59,776
Apr 30, 2024 $ 0.000351
+3.81%
$ 567,125 $ 58,217
Apr 29, 2024 $ 0.000338
-10.59%
$ 546,082 $ 62,795
Apr 28, 2024 $ 0.000374
+3.02%
$ 603,178 $ 58,386
Apr 27, 2024 $ 0.000354
-1.35%
$ 571,082 $ 58,800
Apr 26, 2024 $ 0.00036
+0.52%
$ 580,892 $ 22,267
Apr 25, 2024 $ 0.000358
+4.49%
$ 577,997 $ 21,656
Apr 24, 2024 $ 0.000345
-7.59%
$ 557,587 $ 52,580
Apr 23, 2024 $ 0.000374
-1.33%
$ 603,271 $ 20,210
Apr 22, 2024 $ 0.000379
+0.13%
$ 612,345 $ 58,576
Apr 21, 2024 $ 0.000372
+0.36%
$ 600,895 $ 50,587
Apr 20, 2024 $ 0.000364
+8.32%
$ 588,018 $ 57,856
Apr 19, 2024 $ 0.000337
+0.10%
$ 543,697 $ 55,699
Apr 18, 2024 $ 0.000333
-1.33%
$ 538,245 $ 47,493
Apr 17, 2024 $ 0.000337
+0.15%
$ 543,561 $ 21,617
Apr 16, 2024 $ 0.000336
-6.84%
$ 542,833 $ 21,696
Apr 15, 2024 $ 0.000344
-43.22%
$ 555,475 $ 20,867
Apr 14, 2024 $ 0.000606
+4.94%
$ 978,183 $ 37,710
Apr 13, 2024 $ 0.00058
-6.78%
$ 936,260 $ 36,094
Apr 12, 2024 $ 0.000623
-7.46%
$ 1.01 million $ 38,773
Apr 11, 2024 $ 0.000674
-1.01%
$ 1.09 million $ 41,953
Apr 10, 2024 $ 0.00068
+0.96%
$ 1.1 million $ 42,339
Apr 9, 2024 $ 0.000673
-5.16%
$ 1.09 million $ 41,926
Apr 8, 2024 $ 0.00071
+6.99%
$ 1.15 million $ 44,201
Apr 7, 2024 $ 0.000663
+3.04%
$ 1.07 million $ 41,307
Apr 6, 2024 $ 0.000645
+1.25%
$ 1.04 million $ 40,160
Apr 5, 2024 $ 0.000638
-0.12%
$ 1.03 million $ 39,716
Apr 4, 2024 $ 0.000639
+0.42%
$ 1.03 million $ 39,768
Apr 3, 2024 $ 0.000637
+1.14%
$ 1.03 million $ 39,658
Apr 2, 2024 $ 0.000629
+60.69%
$ 1.02 million $ 39,170
Apr 1, 2024 $ 0.000392
-1.59%
$ 632,532 $ 24,112
Mar 31, 2024 $ 0.000398
+1.10%
$ 642,374 $ 19,849
Mar 30, 2024 $ 0.000395
+5.51%
$ 638,048 $ 22,346
Mar 29, 2024 $ 0.000374
-5.86%
$ 604,328 $ 31,711
Mar 28, 2024 $ 0.000399
-15.28%
$ 643,689 $ 44,843
Mar 27, 2024 $ 0.00047
+0.54%
$ 759,619 $ 35,307
Mar 26, 2024 $ 0.000468
+2.51%
$ 755,573 $ 34,336
Mar 25, 2024 $ 0.000457
-0.31%
$ 738,260 $ 35,319