Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Essentia Historical Data

ESS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.000402
-1.29%
$649,491 $44,154
May 21, 2024 $0.000408
+5.94%
$658,089 $44,739
May 20, 2024 $0.000384
+14.53%
$619,374 $67,468
May 19, 2024 $0.000335
-1.42%
$540,756 $60,970
May 18, 2024 $0.00034
+0.77%
$548,444 $59,333
May 17, 2024 $0.000337
+4.40%
$543,980 $60,748
May 16, 2024 $0.000323
-2.41%
$521,038 $58,552
May 15, 2024 $0.00033
+5.28%
$532,856 $62,053
May 14, 2024 $0.000315
-1.42%
$508,305 $55,839
May 13, 2024 $0.000319
-0.13%
$515,412 $44,235
May 12, 2024 $0.00032
+2.15%
$516,316 $45,835
May 11, 2024 $0.000313
-7.51%
$505,082 $34,337
May 10, 2024 $0.000338
-5.44%
$545,771 $22,799
May 9, 2024 $0.000358
+0.71%
$577,797 $25,273
May 8, 2024 $0.000355
+6.01%
$574,054 $25,775
May 7, 2024 $0.000353
-2.04%
$570,375 $22,464
May 6, 2024 $0.00036
-0.37%
$581,676 $24,732
May 5, 2024 $0.000363
+9.26%
$585,567 $22,157
May 4, 2024 $0.000333
+2.08%
$537,892 $59,810
May 3, 2024 $0.000326
+2.82%
$527,258 $55,892
May 2, 2024 $0.000317
-0.50%
$511,712 $58,473
May 1, 2024 $0.000318
-9.26%
$513,935 $59,776
Apr 30, 2024 $0.000351
+3.81%
$567,125 $58,217
Apr 29, 2024 $0.000338
-10.59%
$546,082 $62,795
Apr 28, 2024 $0.000374
+3.02%
$603,178 $58,386
Apr 27, 2024 $0.000354
-1.35%
$571,082 $58,800
Apr 26, 2024 $0.00036
+0.52%
$580,892 $22,267
Apr 25, 2024 $0.000358
+4.49%
$577,997 $21,656
Apr 24, 2024 $0.000345
-7.59%
$557,587 $52,580
Apr 23, 2024 $0.000374
-1.33%
$603,271 $20,210
Apr 22, 2024 $0.000379
+0.13%
$612,345 $58,576
Apr 21, 2024 $0.000372
+0.36%
$600,895 $50,587
Apr 20, 2024 $0.000364
+8.32%
$588,018 $57,856
Apr 19, 2024 $0.000337
+0.10%
$543,697 $55,699
Apr 18, 2024 $0.000333
-1.33%
$538,245 $47,493
Apr 17, 2024 $0.000337
+0.15%
$543,561 $21,617
Apr 16, 2024 $0.000336
-6.84%
$542,833 $21,696
Apr 15, 2024 $0.000344
-43.22%
$555,475 $20,867
Apr 14, 2024 $0.000606
+4.94%
$978,183 $37,710
Apr 13, 2024 $0.00058
-6.78%
$936,260 $36,094
Apr 12, 2024 $0.000623
-7.46%
$1.01 million $38,773
Apr 11, 2024 $0.000674
-1.01%
$1.09 million $41,953
Apr 10, 2024 $0.00068
+0.96%
$1.1 million $42,339
Apr 9, 2024 $0.000673
-5.16%
$1.09 million $41,926
Apr 8, 2024 $0.00071
+6.99%
$1.15 million $44,201
Apr 7, 2024 $0.000663
+3.04%
$1.07 million $41,307
Apr 6, 2024 $0.000645
+1.25%
$1.04 million $40,160
Apr 5, 2024 $0.000638
-0.12%
$1.03 million $39,716
Apr 4, 2024 $0.000639
+0.42%
$1.03 million $39,768
Apr 3, 2024 $0.000637
+1.14%
$1.03 million $39,658