Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Essentia Historical Data

ESS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2024 $0.000629
+60.69%
$1.02 million $39,170
Apr 1, 2024 $0.000392
-1.59%
$632,532 $24,112
Mar 31, 2024 $0.000398
+1.10%
$642,374 $19,849
Mar 30, 2024 $0.000395
+5.51%
$638,048 $22,346
Mar 29, 2024 $0.000374
-5.86%
$604,328 $31,711
Mar 28, 2024 $0.000399
-15.28%
$643,689 $44,843
Mar 27, 2024 $0.00047
+0.54%
$759,619 $35,307
Mar 26, 2024 $0.000468
+2.51%
$755,573 $34,336
Mar 25, 2024 $0.000457
-0.31%
$738,260 $35,319
Mar 24, 2024 $0.00046
+7.80%
$742,397 $35,301
Mar 23, 2024 $0.000426
-0.16%
$688,346 $32,474
Mar 22, 2024 $0.000425
-36.72%
$685,873 $33,505
Mar 21, 2024 $0.000671
-0.70%
$1.08 million $41,743
Mar 20, 2024 $0.000674
+17.52%
$1.09 million $41,990
Mar 19, 2024 $0.000526
+17.23%
$849,489 $70,104
Mar 18, 2024 $0.000446
-1.41%
$720,488 $34,652
Mar 17, 2024 $0.000452
+1.53%
$729,347 $32,807
Mar 16, 2024 $0.000445
-3.94%
$718,102 $32,893
Mar 15, 2024 $0.000463
-37.99%
$746,979 $33,426
Mar 14, 2024 $0.000746
-2.98%
$1.2 million $46,433
Mar 13, 2024 $0.000769
+0.63%
$1.24 million $47,904
Mar 12, 2024 $0.000764
-2.24%
$1.23 million $47,559
Mar 11, 2024 $0.000782
+67.41%
$1.26 million $48,669
Mar 10, 2024 $0.000467
-4.49%
$754,360 $33,037
Mar 9, 2024 $0.000493
+4.95%
$796,460 $36,771
Mar 8, 2024 $0.000471
+5.33%
$760,241 $35,659
Mar 7, 2024 $0.000448
-38.92%
$723,123 $32,773
Mar 6, 2024 $0.000735
+60.99%
$1.19 million $45,731
Mar 5, 2024 $0.000457
-30.59%
$737,922 $34,209
Mar 4, 2024 $0.000658
+53.49%
$1.06 million $51,469
Mar 3, 2024 $0.000426
-3.61%
$688,251 $27,846
Mar 2, 2024 $0.000441
-4.50%
$712,763 $41,690
Mar 1, 2024 $0.000462
-28.07%
$746,236 $32,333
Feb 29, 2024 $0.000643
+47.24%
$1.04 million $40,060
Feb 28, 2024 $0.000435
-30.11%
$703,235 $30,932
Feb 27, 2024 $0.000623
+2.05%
$1.01 million $38,780
Feb 26, 2024 $0.00061
+2.07%
$985,583 $37,996
Feb 25, 2024 $0.000598
+4.06%
$965,705 $37,229
Feb 24, 2024 $0.000574
+29.28%
$927,478 $35,756
Feb 23, 2024 $0.000444
-22.18%
$717,240 $28,558
Feb 22, 2024 $0.000571
+26.37%
$921,708 $35,533
Feb 21, 2024 $0.000451
-24.05%
$729,109 $45,477
Feb 20, 2024 $0.000569
+1.22%
$919,383 $70,150
Feb 19, 2024 $0.000562
+3.46%
$908,012 $67,064
Feb 18, 2024 $0.000545
+0.22%
$880,009 $35,643
Feb 17, 2024 $0.000535
-2.39%
$863,242 $34,461
Feb 16, 2024 $0.000549
-8.34%
$886,289 $67,721
Feb 15, 2024 $0.000592
+4.22%
$955,335 $69,199
Feb 14, 2024 $0.000565
+0.98%
$912,488 $65,407
Feb 13, 2024 $0.000559
-1.90%
$902,359 $64,285