Essentia Historical Data

ESS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.000425
-36.72%
$ 685,873 $ 33,505
Mar 21, 2024 $ 0.000671
-0.70%
$ 1.08 million $ 41,743
Mar 20, 2024 $ 0.000674
+17.52%
$ 1.09 million $ 41,990
Mar 19, 2024 $ 0.000526
+17.23%
$ 849,489 $ 70,104
Mar 18, 2024 $ 0.000446
-1.41%
$ 720,488 $ 34,652
Mar 17, 2024 $ 0.000452
+1.53%
$ 729,347 $ 32,807
Mar 16, 2024 $ 0.000445
-3.94%
$ 718,102 $ 32,893
Mar 15, 2024 $ 0.000463
-37.99%
$ 746,979 $ 33,426
Mar 14, 2024 $ 0.000746
-2.98%
$ 1.2 million $ 46,433
Mar 13, 2024 $ 0.000769
+0.63%
$ 1.24 million $ 47,904
Mar 12, 2024 $ 0.000764
-2.24%
$ 1.23 million $ 47,559
Mar 11, 2024 $ 0.000782
+67.41%
$ 1.26 million $ 48,669
Mar 10, 2024 $ 0.000467
-4.49%
$ 754,360 $ 33,037
Mar 9, 2024 $ 0.000493
+4.95%
$ 796,460 $ 36,771
Mar 8, 2024 $ 0.000471
+5.33%
$ 760,241 $ 35,659
Mar 7, 2024 $ 0.000448
-38.92%
$ 723,123 $ 32,773
Mar 6, 2024 $ 0.000735
+60.99%
$ 1.19 million $ 45,731
Mar 5, 2024 $ 0.000457
-30.59%
$ 737,922 $ 34,209
Mar 4, 2024 $ 0.000658
+53.49%
$ 1.06 million $ 51,469
Mar 3, 2024 $ 0.000426
-3.61%
$ 688,251 $ 27,846
Mar 2, 2024 $ 0.000441
-4.50%
$ 712,763 $ 41,690
Mar 1, 2024 $ 0.000462
-28.07%
$ 746,236 $ 32,333
Feb 29, 2024 $ 0.000643
+47.24%
$ 1.04 million $ 40,060
Feb 28, 2024 $ 0.000435
-30.11%
$ 703,235 $ 30,932
Feb 27, 2024 $ 0.000623
+2.05%
$ 1.01 million $ 38,780
Feb 26, 2024 $ 0.00061
+2.07%
$ 985,583 $ 37,996
Feb 25, 2024 $ 0.000598
+4.06%
$ 965,705 $ 37,229
Feb 24, 2024 $ 0.000574
+29.28%
$ 927,478 $ 35,756
Feb 23, 2024 $ 0.000444
-22.18%
$ 717,240 $ 28,558
Feb 22, 2024 $ 0.000571
+26.37%
$ 921,708 $ 35,533
Feb 21, 2024 $ 0.000451
-24.05%
$ 729,109 $ 45,477
Feb 20, 2024 $ 0.000569
+1.22%
$ 919,383 $ 70,150
Feb 19, 2024 $ 0.000562
+3.46%
$ 908,012 $ 67,064
Feb 18, 2024 $ 0.000545
+0.22%
$ 880,009 $ 35,643
Feb 17, 2024 $ 0.000535
-2.39%
$ 863,242 $ 34,461
Feb 16, 2024 $ 0.000549
-8.34%
$ 886,289 $ 67,721
Feb 15, 2024 $ 0.000592
+4.22%
$ 955,335 $ 69,199
Feb 14, 2024 $ 0.000565
+0.98%
$ 912,488 $ 65,407
Feb 13, 2024 $ 0.000559
-1.90%
$ 902,359 $ 64,285
Feb 12, 2024 $ 0.000568
+2.09%
$ 918,034 $ 68,690
Feb 11, 2024 $ 0.000558
+4.61%
$ 900,591 $ 63,964
Feb 10, 2024 $ 0.000534
+0.77%
$ 861,707 $ 21,808
Feb 9, 2024 $ 0.000531
-2.84%
$ 857,347 $ 21,747
Feb 8, 2024 $ 0.000526
-0.03%
$ 849,476 $ 35,114
Feb 7, 2024 $ 0.000526
-0.81%
$ 849,286 $ 30,046
Feb 6, 2024 $ 0.000531
+4.71%
$ 856,819 $ 60,030
Feb 5, 2024 $ 0.000507
+1.69%
$ 819,523 $ 33,889
Feb 4, 2024 $ 0.0005
-1.05%
$ 806,891 $ 62,651
Feb 3, 2024 $ 0.000505
-1.78%
$ 816,155 $ 36,394
Feb 2, 2024 $ 0.000515
-0.19%
$ 830,986 $ 34,561