Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Essentia Historical Data

ESS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $0.000568
+2.09%
$918,034 $68,690
Feb 11, 2024 $0.000558
+4.61%
$900,591 $63,964
Feb 10, 2024 $0.000534
+0.77%
$861,707 $21,808
Feb 9, 2024 $0.000531
-2.84%
$857,347 $21,747
Feb 8, 2024 $0.000526
-0.03%
$849,476 $35,114
Feb 7, 2024 $0.000526
-0.81%
$849,286 $30,046
Feb 6, 2024 $0.000531
+4.71%
$856,819 $60,030
Feb 5, 2024 $0.000507
+1.69%
$819,523 $33,889
Feb 4, 2024 $0.0005
-1.05%
$806,891 $62,651
Feb 3, 2024 $0.000505
-1.78%
$816,155 $36,394
Feb 2, 2024 $0.000515
-0.19%
$830,986 $34,561
Feb 1, 2024 $0.000517
+0.82%
$834,548 $63,749
Jan 31, 2024 $0.000515
-2.24%
$831,202 $61,510
Jan 30, 2024 $0.000528
+2.55%
$852,765 $58,928
Jan 29, 2024 $0.00052
+4.80%
$839,549 $34,181
Jan 28, 2024 $0.000496
+5.26%
$801,472 $60,097
Jan 27, 2024 $0.000478
+0.91%
$771,771 $34,377
Jan 26, 2024 $0.000473
+3.64%
$764,603 $35,667
Jan 25, 2024 $0.000456
-5.28%
$736,418 $30,985
Jan 24, 2024 $0.000482
-8.21%
$778,834 $32,242
Jan 23, 2024 $0.000526
+0.49%
$848,930 $61,132
Jan 22, 2024 $0.000524
-7.45%
$846,431 $61,423
Jan 21, 2024 $0.000567
-1.84%
$915,173 $59,990
Jan 20, 2024 $0.000577
-0.15%
$931,931 $64,287
Jan 19, 2024 $0.000579
-2.35%
$935,605 $61,608
Jan 18, 2024 $0.000595
+0.53%
$960,117 $63,160
Jan 17, 2024 $0.000592
-0.60%
$955,849 $64,877
Jan 16, 2024 $0.000604
+2.90%
$974,873 $64,073
Jan 15, 2024 $0.000586
-0.08%
$946,758 $63,958
Jan 14, 2024 $0.000588
-4.12%
$948,775 $64,962
Jan 13, 2024 $0.000613
-1.31%
$989,513 $35,788
Jan 12, 2024 $0.000619
-0.09%
$999,894 $65,037
Jan 11, 2024 $0.000619
-7.20%
$999,699 $65,341
Jan 10, 2024 $0.000669
+12.30%
$1.08 million $65,363
Jan 9, 2024 $0.000596
-1.63%
$963,159 $59,536
Jan 8, 2024 $0.000604
+1.81%
$975,726 $62,467
Jan 7, 2024 $0.000592
-1.73%
$956,785 $34,476
Jan 6, 2024 $0.000603
-2.15%
$974,290 $34,621
Jan 5, 2024 $0.000616
+2.70%
$994,023 $34,476
Jan 4, 2024 $0.0006
-2.38%
$969,070 $34,947
Jan 3, 2024 $0.000614
+2.01%
$991,349 $36,617
Jan 2, 2024 $0.000602
+0.04%
$971,542 $35,557
Jan 1, 2024 $0.000601
-1.44%
$970,376 $35,707
Dec 31, 2023 $0.00061
+0.46%
$985,130 $36,347
Dec 30, 2023 $0.000604
-3.34%
$975,954 $34,178
Dec 29, 2023 $0.000627
+1.48%
$1.01 million $35,247
Dec 28, 2023 $0.000619
-2.14%
$999,396 $35,705
Dec 27, 2023 $0.000632
+5.50%
$1.02 million $34,662
Dec 26, 2023 $0.000599
+2.03%
$967,182 $35,809
Dec 25, 2023 $0.000583
+3.49%
$941,405 $34,596