Essentia Historical Data

ESS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.000703
+0.95%
$ 1.14 million $ 57,528
Oct 25, 2023 $ 0.000698
-3.20%
$ 1.13 million $ 57,943
Oct 24, 2023 $ 0.000722
+12.42%
$ 1.17 million $ 44,602
Oct 23, 2023 $ 0.000642
+0.79%
$ 1.04 million $ 57,068
Oct 22, 2023 $ 0.000637
+7.79%
$ 1.03 million $ 57,089
Oct 21, 2023 $ 0.000591
+0.21%
$ 954,051 $ 56,923
Oct 20, 2023 $ 0.00059
+6.05%
$ 952,252 $ 58,935
Oct 19, 2023 $ 0.000555
-1.86%
$ 896,947 $ 58,224
Oct 18, 2023 $ 0.000566
-2.80%
$ 914,054 $ 46,479
Oct 17, 2023 $ 0.000583
+0.19%
$ 941,965 $ 45,316
Oct 16, 2023 $ 0.000583
+0.04%
$ 941,145 $ 44,755
Oct 15, 2023 $ 0.000584
+0.19%
$ 942,547 $ 44,481
Oct 14, 2023 $ 0.000583
-0.48%
$ 941,927 $ 46,554
Oct 13, 2023 $ 0.000584
-3.68%
$ 943,565 $ 43,921
Oct 12, 2023 $ 0.000606
-3.60%
$ 979,098 $ 42,908
Oct 11, 2023 $ 0.000628
-1.20%
$ 1.01 million $ 41,933
Oct 10, 2023 $ 0.000637
+1.96%
$ 1.03 million $ 40,748
Oct 9, 2023 $ 0.000623
+2.78%
$ 1.01 million $ 46,481
Oct 8, 2023 $ 0.000606
-1.50%
$ 979,334 $ 44,958
Oct 7, 2023 $ 0.000616
-6.68%
$ 994,914 $ 45,764
Oct 6, 2023 $ 0.000661
-13.84%
$ 1.07 million $ 50,997
Oct 5, 2023 $ 0.000768
-4.45%
$ 1.24 million $ 44,950
Oct 4, 2023 $ 0.000803
-3.36%
$ 1.3 million $ 43,913
Oct 3, 2023 $ 0.000829
-20.20%
$ 1.34 million $ 48,054
Oct 2, 2023 $ 0.00104
-6.69%
$ 1.67 million $ 44,149
Oct 1, 2023 $ 0.00111
+6.71%
$ 1.79 million $ 60,528
Sep 30, 2023 $ 0.00104
-13.37%
$ 1.68 million $ 63,225
Sep 29, 2023 $ 0.0012
+15.62%
$ 1.94 million $ 8,532
Sep 28, 2023 $ 0.000617
+4.74%
$ 996,050 $ 26,435
Sep 27, 2023 $ 0.00059
+1.06%
$ 953,340 $ 44,516
Sep 26, 2023 $ 0.000643
-2.02%
$ 1.04 million $ 71,964
Sep 25, 2023 $ 0.000329
+0.35%
$ 532,079 $ 36,085
Sep 24, 2023 $ 0.000329
+2.65%
$ 532,042 $ 31,069
Sep 23, 2023 $ 0.000321
-0.24%
$ 518,176 $ 30,472
Sep 22, 2023 $ 0.000322
+1.63%
$ 519,624 $ 30,263
Sep 21, 2023 $ 0.000317
-2.04%
$ 511,471 $ 28,810
Sep 20, 2023 $ 0.000324
-5.08%
$ 523,499 $ 32,461
Sep 19, 2023 $ 0.000342
+3.81%
$ 552,579 $ 30,692
Sep 18, 2023 $ 0.000331
+4.67%
$ 534,171 $ 30,417
Sep 17, 2023 $ 0.000315
-3.41%
$ 508,348 $ 31,218
Sep 16, 2023 $ 0.000326
-0.19%
$ 527,257 $ 29,833
Sep 15, 2023 $ 0.000328
-0.28%
$ 529,277 $ 30,885
Sep 14, 2023 $ 0.000329
+0.11%
$ 531,544 $ 31,296
Sep 13, 2023 $ 0.000329
-3.43%
$ 530,623 $ 32,108
Sep 12, 2023 $ 0.00034
-3.28%
$ 549,253 $ 31,127
Sep 11, 2023 $ 0.000352
-2.59%
$ 568,645 $ 28,450
Sep 10, 2023 $ 0.00036
-1.20%
$ 582,092 $ 19,109
Sep 9, 2023 $ 0.000365
+0.10%
$ 589,158 $ 27,178
Sep 8, 2023 $ 0.000364
+1.22%
$ 587,839 $ 30,251
Sep 7, 2023 $ 0.000361
-0.64%
$ 582,237 $ 30,466