Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Essentia Historical Data

ESS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2023 $0.000643
+0.35%
$1.04 million $43,600
Nov 3, 2023 $0.000645
+1.09%
$1.04 million $41,580
Nov 2, 2023 $0.000637
+3.01%
$1.03 million $42,836
Nov 1, 2023 $0.000621
-1.24%
$1 million $41,935
Oct 31, 2023 $0.00063
-3.24%
$1.02 million $41,919
Oct 30, 2023 $0.000651
-4.04%
$1.05 million $41,869
Oct 29, 2023 $0.000679
-0.84%
$1.1 million $47,048
Oct 28, 2023 $0.000685
+0.11%
$1.11 million $52,493
Oct 27, 2023 $0.000686
-2.04%
$1.11 million $57,935
Oct 26, 2023 $0.000703
+0.95%
$1.14 million $57,528
Oct 25, 2023 $0.000698
-3.20%
$1.13 million $57,943
Oct 24, 2023 $0.000722
+12.42%
$1.17 million $44,602
Oct 23, 2023 $0.000642
+0.79%
$1.04 million $57,068
Oct 22, 2023 $0.000637
+7.79%
$1.03 million $57,089
Oct 21, 2023 $0.000591
+0.21%
$954,051 $56,923
Oct 20, 2023 $0.00059
+6.05%
$952,252 $58,935
Oct 19, 2023 $0.000555
-1.86%
$896,947 $58,224
Oct 18, 2023 $0.000566
-2.80%
$914,054 $46,479
Oct 17, 2023 $0.000583
+0.19%
$941,965 $45,316
Oct 16, 2023 $0.000583
+0.04%
$941,145 $44,755
Oct 15, 2023 $0.000584
+0.19%
$942,547 $44,481
Oct 14, 2023 $0.000583
-0.48%
$941,927 $46,554
Oct 13, 2023 $0.000584
-3.68%
$943,565 $43,921
Oct 12, 2023 $0.000606
-3.60%
$979,098 $42,908
Oct 11, 2023 $0.000628
-1.20%
$1.01 million $41,933
Oct 10, 2023 $0.000637
+1.96%
$1.03 million $40,748
Oct 9, 2023 $0.000623
+2.78%
$1.01 million $46,481
Oct 8, 2023 $0.000606
-1.50%
$979,334 $44,958
Oct 7, 2023 $0.000616
-6.68%
$994,914 $45,764
Oct 6, 2023 $0.000661
-13.84%
$1.07 million $50,997
Oct 5, 2023 $0.000768
-4.45%
$1.24 million $44,950
Oct 4, 2023 $0.000803
-3.36%
$1.3 million $43,913
Oct 3, 2023 $0.000829
-20.20%
$1.34 million $48,054
Oct 2, 2023 $0.00104
-6.69%
$1.67 million $44,149
Oct 1, 2023 $0.00111
+6.71%
$1.79 million $60,528
Sep 30, 2023 $0.00104
-13.37%
$1.68 million $63,225
Sep 29, 2023 $0.0012
+15.62%
$1.94 million $8,532
Sep 28, 2023 $0.000617
+4.74%
$996,050 $26,435
Sep 27, 2023 $0.00059
+1.06%
$953,340 $44,516
Sep 26, 2023 $0.000643
-2.02%
$1.04 million $71,964
Sep 25, 2023 $0.000329
+0.35%
$532,079 $36,085
Sep 24, 2023 $0.000329
+2.65%
$532,042 $31,069
Sep 23, 2023 $0.000321
-0.24%
$518,176 $30,472
Sep 22, 2023 $0.000322
+1.63%
$519,624 $30,263
Sep 21, 2023 $0.000317
-2.04%
$511,471 $28,810
Sep 20, 2023 $0.000324
-5.08%
$523,499 $32,461
Sep 19, 2023 $0.000342
+3.81%
$552,579 $30,692
Sep 18, 2023 $0.000331
+4.67%
$534,171 $30,417
Sep 17, 2023 $0.000315
-3.41%
$508,348 $31,218
Sep 16, 2023 $0.000326
-0.19%
$527,257 $29,833