Coinranking
Essentia Historical Data
ESS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2023 | $0.000328 | -0.28% | ||
| Sep 14, 2023 | $0.000329 | +0.11% | ||
| Sep 13, 2023 | $0.000329 | -3.43% | ||
| Sep 12, 2023 | $0.00034 | -3.28% | ||
| Sep 11, 2023 | $0.000352 | -2.59% | ||
| Sep 10, 2023 | $0.00036 | -1.20% | ||
| Sep 9, 2023 | $0.000365 | +0.10% | ||
| Sep 8, 2023 | $0.000364 | +1.22% | ||
| Sep 7, 2023 | $0.000361 | -0.64% | ||
| Sep 6, 2023 | $0.000363 | -8.61% | ||
| Sep 5, 2023 | $0.000398 | -1.16% | ||
| Sep 4, 2023 | $0.000402 | +12.81% | ||
| Sep 3, 2023 | $0.000357 | -1.43% | ||
| Sep 2, 2023 | $0.000361 | +2.42% | ||
| Sep 1, 2023 | $0.000353 | +1.55% | ||
| Aug 31, 2023 | $0.000347 | -7.00% | ||
| Aug 30, 2023 | $0.000373 | -0.90% | ||
| Aug 29, 2023 | $0.000377 | -1.63% | ||
| Aug 28, 2023 | $0.000383 | -0.61% | ||
| Aug 27, 2023 | $0.000385 | -0.63% | ||
| Aug 26, 2023 | $0.000388 | +1.77% | ||
| Aug 25, 2023 | $0.000383 | +10.17% | ||
| Aug 24, 2023 | $0.000348 | +1.62% | ||
| Aug 23, 2023 | $0.000342 | +0.27% | ||
| Aug 22, 2023 | $0.000342 | +3.32% | ||
| Aug 21, 2023 | $0.000331 | +1.34% | ||
| Aug 20, 2023 | $0.000326 | +2.17% | ||
| Aug 19, 2023 | $0.000319 | -4.40% | ||
| Aug 18, 2023 | $0.000335 | +0.16% | ||
| Aug 17, 2023 | $0.000334 | -1.81% | ||
| Aug 16, 2023 | $0.00034 | -4.75% | ||
| Aug 15, 2023 | $0.000357 | -3.83% | ||
| Aug 14, 2023 | $0.000371 | -0.55% | ||
| Aug 13, 2023 | $0.000374 | -2.49% | ||
| Aug 12, 2023 | $0.000382 | -1.29% | ||
| Aug 11, 2023 | $0.000386 | -2.59% | ||
| Aug 10, 2023 | $0.000396 | -0.15% | ||
| Aug 9, 2023 | $0.000397 | -1.17% | ||
| Aug 8, 2023 | $0.000402 | +1.05% | ||
| Aug 7, 2023 | $0.000398 | +0.91% | ||
| Aug 6, 2023 | $0.000395 | -0.07% | ||
| Aug 5, 2023 | $0.000395 | +1.17% | ||
| Aug 4, 2023 | $0.000391 | -0.56% | ||
| Aug 3, 2023 | $0.000394 | -0.63% | ||
| Aug 2, 2023 | $0.000396 | -0.68% | ||
| Aug 1, 2023 | $0.000397 | +1.44% | ||
| Jul 31, 2023 | $0.00039 | +4.99% | ||
| Jul 30, 2023 | $0.000371 | -0.69% | ||
| Jul 29, 2023 | $0.000373 | +0.40% | ||
| Jul 28, 2023 | $0.000371 | +7.64% | ||