Essentia Historical Data

ESS Page 16
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000363
-8.61%
$ 586,200 $ 30,406
Sep 5, 2023 $ 0.000398
-1.16%
$ 642,470 $ 31,394
Sep 4, 2023 $ 0.000402
+12.81%
$ 649,973 $ 24,121
Sep 3, 2023 $ 0.000357
-1.43%
$ 575,920 $ 16,682
Sep 2, 2023 $ 0.000361
+2.42%
$ 582,474 $ 18,243
Sep 1, 2023 $ 0.000353
+1.55%
$ 569,546 $ 17,932
Aug 31, 2023 $ 0.000347
-7.00%
$ 560,388 $ 18,398
Aug 30, 2023 $ 0.000373
-0.90%
$ 602,962 $ 18,205
Aug 29, 2023 $ 0.000377
-1.63%
$ 608,135 $ 18,100
Aug 28, 2023 $ 0.000383
-0.61%
$ 618,191 $ 18,004
Aug 27, 2023 $ 0.000385
-0.63%
$ 621,566 $ 19,114
Aug 26, 2023 $ 0.000388
+1.77%
$ 626,962 $ 18,928
Aug 25, 2023 $ 0.000383
+10.17%
$ 618,813 $ 18,177
Aug 24, 2023 $ 0.000348
+1.62%
$ 561,503 $ 18,074
Aug 23, 2023 $ 0.000342
+0.27%
$ 552,194 $ 18,153
Aug 22, 2023 $ 0.000342
+3.32%
$ 551,730 $ 18,570
Aug 21, 2023 $ 0.000331
+1.34%
$ 533,933 $ 17,718
Aug 20, 2023 $ 0.000326
+2.17%
$ 526,740 $ 17,005
Aug 19, 2023 $ 0.000319
-4.40%
$ 514,847 $ 17,219
Aug 18, 2023 $ 0.000335
+0.16%
$ 540,525 $ 18,662
Aug 17, 2023 $ 0.000334
-1.81%
$ 539,900 $ 18,324
Aug 16, 2023 $ 0.00034
-4.75%
$ 548,848 $ 16,498
Aug 15, 2023 $ 0.000357
-3.83%
$ 576,283 $ 13,747
Aug 14, 2023 $ 0.000371
-0.55%
$ 599,206 $ 14,355
Aug 13, 2023 $ 0.000374
-2.49%
$ 603,205 $ 17,721
Aug 12, 2023 $ 0.000382
-1.29%
$ 616,282 $ 17,107
Aug 11, 2023 $ 0.000386
-2.59%
$ 622,692 $ 42,767
Aug 10, 2023 $ 0.000396
-0.15%
$ 638,969 $ 36,170
Aug 9, 2023 $ 0.000397
-1.17%
$ 640,963 $ 24,289
Aug 8, 2023 $ 0.000402
+1.05%
$ 649,578 $ 29,036
Aug 7, 2023 $ 0.000398
+0.91%
$ 642,655 $ 33,727
Aug 6, 2023 $ 0.000395
-0.07%
$ 637,886 $ 16,937
Aug 5, 2023 $ 0.000395
+1.17%
$ 638,518 $ 30,882
Aug 4, 2023 $ 0.000391
-0.56%
$ 631,752 $ 18,881
Aug 3, 2023 $ 0.000394
-0.63%
$ 636,939 $ 37,164
Aug 2, 2023 $ 0.000396
-0.68%
$ 639,128 $ 18,257
Aug 1, 2023 $ 0.000397
+1.44%
$ 640,640 $ 19,135
Jul 31, 2023 $ 0.00039
+4.99%
$ 630,135 $ 18,729
Jul 30, 2023 $ 0.000371
-0.69%
$ 599,760 $ 18,765
Jul 29, 2023 $ 0.000373
+0.40%
$ 603,085 $ 18,227
Jul 28, 2023 $ 0.000371
+7.64%
$ 599,559 $ 18,380
Jul 27, 2023 $ 0.000344
-0.84%
$ 491,635 $ 17,884
Jul 26, 2023 $ 0.000347
+0.19%
$ 496,433 $ 14,377
Jul 25, 2023 $ 0.000346
-1.74%
$ 493,716 $ 89,109
Jul 24, 2023 $ 0.000352
+1.43%
$ 502,793 $ 18,374
Jul 23, 2023 $ 0.000347
+0.99%
$ 495,734 $ 20,999
Jul 22, 2023 $ 0.000343
+12.08%
$ 490,597 $ 20,627
Jul 21, 2023 $ 0.000306
-8.18%
$ 436,857 $ 14,156
Jul 20, 2023 $ 0.000333
-0.99%
$ 476,409 $ 10,888
Jul 19, 2023 $ 0.000336
+2.14%
$ 480,255 $ 26,165