Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2023 $0.000344
-0.84%
$491,635 $17,884
Jul 26, 2023 $0.000347
+0.19%
$496,433 $14,377
Jul 25, 2023 $0.000346
-1.74%
$493,716 $89,109
Jul 24, 2023 $0.000352
+1.43%
$502,793 $18,374
Jul 23, 2023 $0.000347
+0.99%
$495,734 $20,999
Jul 22, 2023 $0.000343
+12.08%
$490,597 $20,627
Jul 21, 2023 $0.000306
-8.18%
$436,857 $14,156
Jul 20, 2023 $0.000333
-0.99%
$476,409 $10,888
Jul 19, 2023 $0.000336
+2.14%
$480,255 $26,165
Jul 18, 2023 $0.000328
+0.40%
$469,024 $28,772
Jul 17, 2023 $0.000327
-3.98%
$467,672 $24,651
Jul 16, 2023 $0.000341
-2.76%
$487,836 $20,926
Jul 15, 2023 $0.000351
-6.79%
$501,783 $95,968
Jul 14, 2023 $0.000377
-19.84%
$538,479 $15,270
Jul 13, 2023 $0.00047
-1.05%
$671,455 $10,186
Jul 12, 2023 $0.000477
+2.88%
$681,359 $10,427
Jul 11, 2023 $0.000462
+0.01%
$660,581 $10,378
Jul 10, 2023 $0.000462
+2.96%
$660,691 $139,598
Jul 9, 2023 $0.000449
+4.97%
$641,814 $9,990
Jul 8, 2023 $0.000428
-2.14%
$611,698 $10,096
Jul 7, 2023 $0.000435
-10.77%
$621,006 $11,950
Jul 6, 2023 $0.000488
-6.83%
$697,873 $21,992
Jul 5, 2023 $0.000525
-7.41%
$750,615 $9,965
Jul 4, 2023 $0.000567
-0.03%
$809,840 $24,224
Jul 3, 2023 $0.000566
-1.39%
$809,113 $11,273
Jul 2, 2023 $0.000574
-0.11%
$819,525 $10,718
Jul 1, 2023 $0.000574
+0.61%
$820,334 $10,226
Jun 30, 2023 $0.000569
+2.47%
$813,428 $10,716
Jun 29, 2023 $0.000554
-1.46%
$791,516 $10,634
Jun 28, 2023 $0.000563
-1.35%
$804,859 $10,543
Jun 27, 2023 $0.000571
+0.37%
$816,285 $28,580
Jun 26, 2023 $0.00057
+4.26%
$813,957 $12,325
Jun 25, 2023 $0.000546
+3.32%
$780,025 $18,255
Jun 24, 2023 $0.000527
-0.67%
$752,932 $38,206
Jun 23, 2023 $0.000531
-4.30%
$758,374 $10,275
Jun 22, 2023 $0.000556
-3.46%
$794,258 $10,449
Jun 21, 2023 $0.000577
+4.61%
$823,852 $9,741
Jun 20, 2023 $0.000552
+1.84%
$788,284 $10,039
Jun 19, 2023 $0.000541
+1.29%
$773,181 $10,312
Jun 18, 2023 $0.000534
-3.28%
$763,286 $9,838
Jun 17, 2023 $0.00055
+4.73%
$786,117 $10,546
Jun 16, 2023 $0.000526
+2.19%
$751,340 $10,217
Jun 15, 2023 $0.000513
-2.64%
$733,013 $28,629
Jun 14, 2023 $0.000527
-1.97%
$752,288 $9,976
Jun 13, 2023 $0.000537
-0.22%
$766,654 $10,091
Jun 12, 2023 $0.000537
-4.05%
$766,818 $10,176
Jun 11, 2023 $0.00056
-2.09%
$800,075 $10,312
Jun 10, 2023 $0.000571
-6.29%
$815,258 $10,920
Jun 9, 2023 $0.000609
+9.06%
$870,392 $13,860
Jun 8, 2023 $0.000564
+3.86%
$806,198 $17,353