Essentia Historical Data

ESS Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.000525
+1.13%
$ 749,801 $ 10,555
May 26, 2023 $ 0.000519
+3.98%
$ 741,903 $ 9,971
May 25, 2023 $ 0.000499
+1.96%
$ 713,523 $ 8,641
May 24, 2023 $ 0.000489
-6.01%
$ 699,195 $ 10,260
May 23, 2023 $ 0.000521
+2.50%
$ 743,799 $ 10,249
May 22, 2023 $ 0.000508
+1.97%
$ 725,786 $ 183,381
May 21, 2023 $ 0.000497
-4.88%
$ 710,665 $ 12,106
May 20, 2023 $ 0.000523
+2.98%
$ 747,310 $ 10,667
May 19, 2023 $ 0.000508
+3.76%
$ 726,473 $ 10,471
May 18, 2023 $ 0.00049
-2.33%
$ 700,488 $ 10,294
May 17, 2023 $ 0.000501
-6.59%
$ 716,382 $ 68,042
May 16, 2023 $ 0.000537
+0.42%
$ 767,763 $ 10,563
May 15, 2023 $ 0.000536
+1.77%
$ 765,665 $ 10,624
May 14, 2023 $ 0.000527
+0.26%
$ 752,834 $ 18,006
May 13, 2023 $ 0.000527
-2.68%
$ 752,656 $ 8,791
May 12, 2023 $ 0.000541
-0.05%
$ 773,395 $ 18,224
May 11, 2023 $ 0.000542
-0.99%
$ 774,471 $ 22,759
May 10, 2023 $ 0.000547
+4.59%
$ 781,910 $ 21,861
May 9, 2023 $ 0.000524
-5.16%
$ 749,284 $ 28,764
May 8, 2023 $ 0.000553
+0.03%
$ 790,028 $ 16,070
May 7, 2023 $ 0.000553
+7.10%
$ 789,687 $ 16,278
May 6, 2023 $ 0.000517
-4.31%
$ 738,462 $ 14,833
May 5, 2023 $ 0.000541
-4.19%
$ 772,466 $ 22,526
May 4, 2023 $ 0.000564
-7.20%
$ 805,690 $ 18,066
May 3, 2023 $ 0.000607
-11.87%
$ 866,747 $ 416,918
May 2, 2023 $ 0.000698
+32.66%
$ 997,351 $ 107,653
May 1, 2023 $ 0.000528
-3.11%
$ 753,983 $ 15,607
Apr 30, 2023 $ 0.000546
-0.27%
$ 779,655 $ 15,967
Apr 29, 2023 $ 0.000546
-0.51%
$ 780,592 $ 17,314
Apr 28, 2023 $ 0.000551
+4.95%
$ 786,680 $ 16,192
Apr 27, 2023 $ 0.000525
+3.86%
$ 749,843 $ 15,839
Apr 26, 2023 $ 0.000505
+2.42%
$ 721,993 $ 15,877
Apr 25, 2023 $ 0.000493
-3.97%
$ 704,040 $ 12,553
Apr 24, 2023 $ 0.000513
-7.99%
$ 733,220 $ 15,475
Apr 23, 2023 $ 0.000557
-1.13%
$ 796,377 $ 19,517
Apr 22, 2023 $ 0.000565
+0.27%
$ 806,484 $ 27,791
Apr 21, 2023 $ 0.000562
-1.54%
$ 803,554 $ 15,235
Apr 20, 2023 $ 0.000571
-0.77%
$ 815,065 $ 16,479
Apr 19, 2023 $ 0.000574
-0.05%
$ 820,551 $ 16,795
Apr 18, 2023 $ 0.000576
+1.63%
$ 822,785 $ 34,915
Apr 17, 2023 $ 0.000566
-1.53%
$ 808,342 $ 54,663
Apr 16, 2023 $ 0.000575
+2.88%
$ 821,420 $ 20,172
Apr 15, 2023 $ 0.000558
-1.14%
$ 797,147 $ 70,127
Apr 14, 2023 $ 0.000565
-0.14%
$ 807,772 $ 12,801
Apr 13, 2023 $ 0.000567
+1.36%
$ 810,013 $ 68,624
Apr 12, 2023 $ 0.00056
-2.28%
$ 800,116 $ 18,646
Apr 11, 2023 $ 0.000573
-24.43%
$ 818,226 $ 101,293
Apr 10, 2023 $ 0.000757
+40.84%
$ 1.08 million $ 4,721
Apr 9, 2023 $ 0.000537
+0.88%
$ 767,477 $ 13,635
Apr 8, 2023 $ 0.000532
-2.30%
$ 760,130 $ 15,704