Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Essentia Historical Data

ESS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.000542
+5.20%
$774,885 $10,853
Jun 6, 2023 $0.000513
-0.61%
$733,360 $10,582
Jun 5, 2023 $0.000516
-1.86%
$737,797 $67,081
Jun 4, 2023 $0.000526
-0.99%
$751,027 $58,735
Jun 3, 2023 $0.00053
+1.60%
$757,660 $10,533
Jun 2, 2023 $0.00052
+1.15%
$742,199 $9,850
Jun 1, 2023 $0.000514
-1.01%
$734,739 $10,389
May 31, 2023 $0.000519
+2.01%
$741,793 $10,183
May 30, 2023 $0.000509
+1.35%
$727,440 $10,537
May 29, 2023 $0.000502
-1.76%
$716,829 $10,119
May 28, 2023 $0.000512
-2.67%
$731,011 $60,238
May 27, 2023 $0.000525
+1.13%
$749,801 $10,555
May 26, 2023 $0.000519
+3.98%
$741,903 $9,971
May 25, 2023 $0.000499
+1.96%
$713,523 $8,641
May 24, 2023 $0.000489
-6.01%
$699,195 $10,260
May 23, 2023 $0.000521
+2.50%
$743,799 $10,249
May 22, 2023 $0.000508
+1.97%
$725,786 $183,381
May 21, 2023 $0.000497
-4.88%
$710,665 $12,106
May 20, 2023 $0.000523
+2.98%
$747,310 $10,667
May 19, 2023 $0.000508
+3.76%
$726,473 $10,471
May 18, 2023 $0.00049
-2.33%
$700,488 $10,294
May 17, 2023 $0.000501
-6.59%
$716,382 $68,042
May 16, 2023 $0.000537
+0.42%
$767,763 $10,563
May 15, 2023 $0.000536
+1.77%
$765,665 $10,624
May 14, 2023 $0.000527
+0.26%
$752,834 $18,006
May 13, 2023 $0.000527
-2.68%
$752,656 $8,791
May 12, 2023 $0.000541
-0.05%
$773,395 $18,224
May 11, 2023 $0.000542
-0.99%
$774,471 $22,759
May 10, 2023 $0.000547
+4.59%
$781,910 $21,861
May 9, 2023 $0.000524
-5.16%
$749,284 $28,764
May 8, 2023 $0.000553
+0.03%
$790,028 $16,070
May 7, 2023 $0.000553
+7.10%
$789,687 $16,278
May 6, 2023 $0.000517
-4.31%
$738,462 $14,833
May 5, 2023 $0.000541
-4.19%
$772,466 $22,526
May 4, 2023 $0.000564
-7.20%
$805,690 $18,066
May 3, 2023 $0.000607
-11.87%
$866,747 $416,918
May 2, 2023 $0.000698
+32.66%
$997,351 $107,653
May 1, 2023 $0.000528
-3.11%
$753,983 $15,607
Apr 30, 2023 $0.000546
-0.27%
$779,655 $15,967
Apr 29, 2023 $0.000546
-0.51%
$780,592 $17,314
Apr 28, 2023 $0.000551
+4.95%
$786,680 $16,192
Apr 27, 2023 $0.000525
+3.86%
$749,843 $15,839
Apr 26, 2023 $0.000505
+2.42%
$721,993 $15,877
Apr 25, 2023 $0.000493
-3.97%
$704,040 $12,553
Apr 24, 2023 $0.000513
-7.99%
$733,220 $15,475
Apr 23, 2023 $0.000557
-1.13%
$796,377 $19,517
Apr 22, 2023 $0.000565
+0.27%
$806,484 $27,791
Apr 21, 2023 $0.000562
-1.54%
$803,554 $15,235
Apr 20, 2023 $0.000571
-0.77%
$815,065 $16,479
Apr 19, 2023 $0.000574
-0.05%
$820,551 $16,795