Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Essentia Historical Data

ESS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2023 $0.000576
+1.63%
$822,785 $34,915
Apr 17, 2023 $0.000566
-1.53%
$808,342 $54,663
Apr 16, 2023 $0.000575
+2.88%
$821,420 $20,172
Apr 15, 2023 $0.000558
-1.14%
$797,147 $70,127
Apr 14, 2023 $0.000565
-0.14%
$807,772 $12,801
Apr 13, 2023 $0.000567
+1.36%
$810,013 $68,624
Apr 12, 2023 $0.00056
-2.28%
$800,116 $18,646
Apr 11, 2023 $0.000573
-24.43%
$818,226 $101,293
Apr 10, 2023 $0.000757
+40.84%
$1.08 million $4,721
Apr 9, 2023 $0.000537
+0.88%
$767,477 $13,635
Apr 8, 2023 $0.000532
-2.30%
$760,130 $15,704
Apr 7, 2023 $0.000545
+4.66%
$778,683 $15,775
Apr 6, 2023 $0.00052
+0.06%
$742,641 $15,915
Apr 5, 2023 $0.00052
-6.19%
$742,297 $15,944
Apr 4, 2023 $0.000554
-1.64%
$791,358 $16,027
Apr 3, 2023 $0.000564
+0.32%
$805,247 $16,588
Apr 2, 2023 $0.000564
-1.54%
$805,110 $88,626
Apr 1, 2023 $0.000572
+0.57%
$817,656 $15,967
Mar 31, 2023 $0.000567
+0.78%
$810,454 $30,503
Mar 30, 2023 $0.000562
-7.24%
$802,864 $16,636
Mar 29, 2023 $0.000604
+12.28%
$862,900 $17,676
Mar 28, 2023 $0.000539
-0.54%
$769,434 $15,715
Mar 27, 2023 $0.000541
-2.47%
$773,092 $13,290
Mar 26, 2023 $0.000555
+1.26%
$792,625 $15,304
Mar 25, 2023 $0.000548
-1.67%
$782,759 $15,939
Mar 24, 2023 $0.000558
+0.78%
$796,744 $16,126
Mar 23, 2023 $0.000554
-3.46%
$791,439 $16,272
Mar 22, 2023 $0.000573
+0.36%
$818,156 $13,997
Mar 21, 2023 $0.00057
+0.95%
$814,294 $17,324
Mar 20, 2023 $0.000565
-2.40%
$806,738 $17,520
Mar 19, 2023 $0.000576
+1.20%
$822,825 $16,587
Mar 18, 2023 $0.000569
+0.77%
$812,951 $17,284
Mar 17, 2023 $0.000564
-0.57%
$806,076 $16,040
Mar 16, 2023 $0.000567
-7.70%
$810,468 $15,981
Mar 15, 2023 $0.000615
+5.05%
$878,290 $16,733
Mar 14, 2023 $0.000585
-7.15%
$836,096 $79,294
Mar 13, 2023 $0.000629
+13.60%
$898,469 $21,524
Mar 12, 2023 $0.000555
+2.76%
$793,155 $26,733
Mar 11, 2023 $0.000543
-7.42%
$775,290 $18,599
Mar 10, 2023 $0.000584
-14.93%
$834,447 $30,411
Mar 9, 2023 $0.000689
+23.19%
$983,795 $560,510
Mar 8, 2023 $0.000562
+8.43%
$803,180 $19,906
Mar 7, 2023 $0.000518
-2.06%
$740,261 $13,743
Mar 6, 2023 $0.00053
-1.43%
$756,562 $19,876
Mar 5, 2023 $0.000539
-9.35%
$770,692 $27,188
Mar 4, 2023 $0.000597
-38.30%
$852,663 $181,898
Mar 3, 2023 $0.000967
+121.72%
$1.38 million $115,365
Mar 2, 2023 $0.000436
-1.28%
$623,091 $15,695
Mar 1, 2023 $0.000443
-1.39%
$632,933 $16,366
Feb 28, 2023 $0.000448
-0.07%
$640,512 $15,637