Coinranking
Essentia Historical Data
ESS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9 | $0.000204 | -5.32% | ||
| Dec 2 | $0.00023 | -17.35% | ||
| Nov 25 | $0.000278 | +17.72% | ||
| Nov 18 | $0.000218 | -18.53% | ||
| Nov 11 | $0.00023 | -7.96% | ||
| Nov 4 | $0.000232 | +24.40% | ||
| Oct 28 | $0.000196 | -14.12% | ||
| Oct 21 | $0.0002 | -13.23% | ||
| Oct 14 | $0.000231 | +10.30% | ||
| Oct 7 | $0.000186 | +3.91% | ||
| Sep 30 | $0.000195 | -5.15% | ||
| Sep 23 | $0.0002 | +1.89% | ||
| Sep 16 | $0.000186 | +7.53% | ||
| Sep 9 | $0.00017 | +1.07% | ||
| Sep 2 | $0.000168 | -5.99% | ||
| Aug 26 | $0.000179 | -1.45% | ||
| Aug 19 | $0.000201 | +7.82% | ||
| Aug 12 | $0.000182 | -9.22% | ||
| Aug 5 | $0.000201 | -3.94% | ||
| Jul 29 | $0.00021 | -8.43% | ||
| Jul 22 | $0.000229 | -7.14% | ||
| Jul 15 | $0.000246 | +6.31% | ||
| Jul 8 | $0.000227 | +1.34% | ||
| Jul 1 | $0.000228 | -6.47% | ||
| Jun 24 | $0.000239 | -35.10% | ||
| Jun 17 | $0.000376 | -3.54% | ||
| Jun 10 | $0.000383 | -3.77% | ||
| Jun 3 | $0.000396 | -2.65% | ||
| May 27 | $0.000407 | -1.08% | ||
| May 20 | $0.000371 | +10.71% | ||
| May 13 | $0.00034 | +6.27% | ||
| May 6 | $0.000313 | -13.49% | ||
| Apr 29 | $0.000363 | -4.13% | ||
| Apr 22 | $0.000354 | -6.61% | ||
| Apr 15 | $0.000364 | -39.90% | ||
| Apr 8 | $0.00058 | -12.63% | ||
| Apr 1 | $0.000645 | +62.07% | ||
| Mar 25 | $0.000395 | -13.84% | ||
| Mar 18 | $0.000426 | -5.81% | ||
| Mar 11 | $0.000445 | -4.78% | ||
| Mar 4 | $0.000493 | +15.00% | ||
| Feb 26 | $0.000426 | -28.72% | ||
| Feb 19 | $0.000598 | +10.03% | ||
| Feb 12 | $0.000545 | -2.14% | ||
| Feb 5 | $0.000534 | +6.92% | ||
| Jan 29 | $0.0005 | +0.72% | ||
| Jan 22 | $0.000478 | -15.62% | ||
| Jan 15 | $0.000577 | -1.65% | ||
| Jan 8 | $0.000613 | +3.25% | ||
| Jan 1 | $0.000592 | -2.82% | ||