Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Essentia Historical Data

ESS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2023 $0.000608
-0.36%
$868,783 $15,613
Jan 7, 2023 $0.00061
+1.11%
$871,326 $15,499
Jan 6, 2023 $0.000603
-0.27%
$861,714 $15,298
Jan 5, 2023 $0.000604
-4.08%
$862,560 $15,782
Jan 4, 2023 $0.000628
+0.74%
$897,272 $15,841
Jan 3, 2023 $0.000624
-8.96%
$891,595 $16,325
Jan 2, 2023 $0.000687
+0.34%
$981,351 $605,636
Jan 1, 2023 $0.000684
-3.46%
$977,633 $15,374
Dec 31, 2022 $0.000696
-2.72%
$994,142 $15,540
Dec 30, 2022 $0.000716
-0.43%
$1.02 million $15,179
Dec 29, 2022 $0.000715
-1.22%
$1.02 million $15,080
Dec 28, 2022 $0.000727
-16.66%
$1.04 million $24,253
Dec 27, 2022 $0.000845
+51.02%
$1.21 million $41,919
Dec 26, 2022 $0.000559
-9.89%
$798,038 $11,695
Dec 25, 2022 $0.00062
-5.39%
$885,417 $27,530
Dec 24, 2022 $0.000654
+12.40%
$934,418 $29,245
Dec 23, 2022 $0.000581
+27.99%
$830,515 $21,888
Dec 22, 2022 $0.000455
+13.95%
$649,469 $16,077
Dec 21, 2022 $0.000399
-0.35%
$569,542 $11,802
Dec 20, 2022 $0.000406
+9.91%
$579,541 $6,849
Dec 19, 2022 $0.000369
+0.17%
$527,148 $14,897
Dec 18, 2022 $0.000368
-3.09%
$525,418 $15,426
Dec 17, 2022 $0.000379
-0.81%
$541,308 $27,554
Dec 16, 2022 $0.000382
-15.19%
$546,193 $27,654
Dec 15, 2022 $0.000451
-0.16%
$643,879 $48,918
Dec 14, 2022 $0.000455
+2.77%
$649,368 $79,788
Dec 13, 2022 $0.000443
+6.31%
$632,534 $26,775
Dec 12, 2022 $0.000416
-8.12%
$594,100 $13,137
Dec 11, 2022 $0.00038
-14.30%
$543,581 $10,106
Dec 10, 2022 $0.000441
+0.19%
$629,837 $5,662
Dec 9, 2022 $0.00044
-7.34%
$628,772 $4,279
Dec 8, 2022 $0.000476
-6.89%
$679,367 $48,055
Dec 7, 2022 $0.00051
+0.54%
$729,151 $27,526
Dec 6, 2022 $0.000507
+6.11%
$723,695 $15,147
Dec 5, 2022 $0.000479
-2.55%
$684,736 $10,362
Dec 4, 2022 $0.00049
-2.79%
$699,531 $45,198
Dec 3, 2022 $0.000505
-1.20%
$721,291 $22,523
Dec 2, 2022 $0.000512
-0.70%
$731,238 $7,898
Dec 1, 2022 $0.000517
-0.49%
$739,047 $7,338
Nov 30, 2022 $0.00052
+12.22%
$742,722 $11,237
Nov 29, 2022 $0.000464
-17.87%
$663,205 $40,144
Nov 28, 2022 $0.000567
-9.20%
$809,686 $19,262
Nov 27, 2022 $0.00063
+22.24%
$900,656 $20,348
Nov 26, 2022 $0.000518
+77.95%
$740,721 $39,492
Nov 25, 2022 $0.00029
-2.75%
$414,205 $16,750
Nov 24, 2022 $0.000294
+1.99%
$419,559 $17,391
Nov 23, 2022 $0.000288
-0.43%
$411,075 $17,645
Nov 22, 2022 $0.000289
+2.09%
$412,919 $34,786
Nov 21, 2022 $0.000283
-9.10%
$404,073 $41,321
Nov 20, 2022 $0.000301
-7.29%
$430,167 $65,339