Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Essentia Historical Data

ESS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $0.000321
+22.22%
$459,254 $124,547
Nov 18, 2022 $0.000262
-3.42%
$375,023 $42,141
Nov 17, 2022 $0.000272
-0.77%
$389,245 $117,667
Nov 16, 2022 $0.000274
-3.06%
$390,937 $70,603
Nov 15, 2022 $0.000283
+32.23%
$403,796 $71,806
Nov 14, 2022 $0.000214
+21.59%
$305,768 $116,571
Nov 13, 2022 $0.000176
-34.19%
$251,519 $73,033
Nov 12, 2022 $0.000267
-1.99%
$381,896 $22,441
Nov 11, 2022 $0.000273
-3.86%
$390,450 $38,378
Nov 10, 2022 $0.000284
+1.01%
$405,206 $23,512
Nov 9, 2022 $0.000281
-19.70%
$401,089 $50,798
Nov 8, 2022 $0.000343
-3.06%
$489,710 $62,412
Nov 7, 2022 $0.000354
-3.50%
$505,189 $37,009
Nov 6, 2022 $0.000367
-8.87%
$524,647 $127,299
Nov 5, 2022 $0.000403
+30.01%
$575,295 $22,062
Nov 4, 2022 $0.000309
-8.94%
$441,176 $87,077
Nov 3, 2022 $0.00034
+1.85%
$485,217 $25,940
Nov 2, 2022 $0.000334
-0.25%
$476,563 $20,671
Nov 1, 2022 $0.000334
+0.69%
$477,565 $19,564
Oct 31, 2022 $0.000335
+1.67%
$478,060 $19,759
Oct 30, 2022 $0.000328
-4.17%
$469,002 $25,310
Oct 29, 2022 $0.000343
+3.18%
$489,799 $52,326
Oct 28, 2022 $0.000333
+1.43%
$475,521 $42,234
Oct 27, 2022 $0.000329
-5.47%
$470,495 $23,124
Oct 26, 2022 $0.000349
+5.17%
$499,079 $18,760
Oct 25, 2022 $0.000332
+2.88%
$474,434 $43,957
Oct 24, 2022 $0.000323
-1.89%
$461,289 $57,685
Oct 23, 2022 $0.000329
+5.34%
$470,496 $58,685
Oct 22, 2022 $0.000312
-0.30%
$446,425 $37,141
Oct 21, 2022 $0.000313
-5.16%
$447,222 $19,104
Oct 20, 2022 $0.000329
+2.89%
$470,104 $26,203
Oct 19, 2022 $0.00032
-0.30%
$456,950 $31,241
Oct 18, 2022 $0.000321
+2.04%
$458,176 $25,736
Oct 17, 2022 $0.000314
-3.70%
$448,781 $41,611
Oct 16, 2022 $0.000327
-2.90%
$466,557 $24,102
Oct 15, 2022 $0.000337
-2.48%
$481,744 $17,523
Oct 14, 2022 $0.000345
-1.62%
$492,917 $15,244
Oct 13, 2022 $0.00035
-0.53%
$500,309 $21,501
Oct 12, 2022 $0.000352
+0.14%
$503,298 $15,617
Oct 11, 2022 $0.000352
+4.57%
$502,635 $51,929
Oct 10, 2022 $0.000336
+0.04%
$480,355 $69,178
Oct 9, 2022 $0.000336
+8.95%
$479,925 $139,501
Oct 8, 2022 $0.000308
-0.96%
$439,317 $17,098
Oct 7, 2022 $0.000311
-1.40%
$443,926 $75,838
Oct 6, 2022 $0.000315
-0.90%
$450,025 $37,386
Oct 5, 2022 $0.000318
-1.06%
$454,285 $27,868
Oct 4, 2022 $0.000321
+4.53%
$458,076 $30,420
Oct 3, 2022 $0.000306
+0.93%
$437,406 $22,882
Oct 2, 2022 $0.000303
-4.59%
$433,028 $33,599
Oct 1, 2022 $0.000318
+1.37%
$453,761 $34,663