Essentia Historical Data

ESS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.000343
-3.06%
$ 489,710 $ 62,412
Nov 7, 2022 $ 0.000354
-3.50%
$ 505,189 $ 37,009
Nov 6, 2022 $ 0.000367
-8.87%
$ 524,647 $ 127,299
Nov 5, 2022 $ 0.000403
+30.01%
$ 575,295 $ 22,062
Nov 4, 2022 $ 0.000309
-8.94%
$ 441,176 $ 87,077
Nov 3, 2022 $ 0.00034
+1.85%
$ 485,217 $ 25,940
Nov 2, 2022 $ 0.000334
-0.25%
$ 476,563 $ 20,671
Nov 1, 2022 $ 0.000334
+0.69%
$ 477,565 $ 19,564
Oct 31, 2022 $ 0.000335
+1.67%
$ 478,060 $ 19,759
Oct 30, 2022 $ 0.000328
-4.17%
$ 469,002 $ 25,310
Oct 29, 2022 $ 0.000343
+3.18%
$ 489,799 $ 52,326
Oct 28, 2022 $ 0.000333
+1.43%
$ 475,521 $ 42,234
Oct 27, 2022 $ 0.000329
-5.47%
$ 470,495 $ 23,124
Oct 26, 2022 $ 0.000349
+5.17%
$ 499,079 $ 18,760
Oct 25, 2022 $ 0.000332
+2.88%
$ 474,434 $ 43,957
Oct 24, 2022 $ 0.000323
-1.89%
$ 461,289 $ 57,685
Oct 23, 2022 $ 0.000329
+5.34%
$ 470,496 $ 58,685
Oct 22, 2022 $ 0.000312
-0.30%
$ 446,425 $ 37,141
Oct 21, 2022 $ 0.000313
-5.16%
$ 447,222 $ 19,104
Oct 20, 2022 $ 0.000329
+2.89%
$ 470,104 $ 26,203
Oct 19, 2022 $ 0.00032
-0.30%
$ 456,950 $ 31,241
Oct 18, 2022 $ 0.000321
+2.04%
$ 458,176 $ 25,736
Oct 17, 2022 $ 0.000314
-3.70%
$ 448,781 $ 41,611
Oct 16, 2022 $ 0.000327
-2.90%
$ 466,557 $ 24,102
Oct 15, 2022 $ 0.000337
-2.48%
$ 481,744 $ 17,523
Oct 14, 2022 $ 0.000345
-1.62%
$ 492,917 $ 15,244
Oct 13, 2022 $ 0.00035
-0.53%
$ 500,309 $ 21,501
Oct 12, 2022 $ 0.000352
+0.14%
$ 503,298 $ 15,617
Oct 11, 2022 $ 0.000352
+4.57%
$ 502,635 $ 51,929
Oct 10, 2022 $ 0.000336
+0.04%
$ 480,355 $ 69,178
Oct 9, 2022 $ 0.000336
+8.95%
$ 479,925 $ 139,501
Oct 8, 2022 $ 0.000308
-0.96%
$ 439,317 $ 17,098
Oct 7, 2022 $ 0.000311
-1.40%
$ 443,926 $ 75,838
Oct 6, 2022 $ 0.000315
-0.90%
$ 450,025 $ 37,386
Oct 5, 2022 $ 0.000318
-1.06%
$ 454,285 $ 27,868
Oct 4, 2022 $ 0.000321
+4.53%
$ 458,076 $ 30,420
Oct 3, 2022 $ 0.000306
+0.93%
$ 437,406 $ 22,882
Oct 2, 2022 $ 0.000303
-4.59%
$ 433,028 $ 33,599
Oct 1, 2022 $ 0.000318
+1.37%
$ 453,761 $ 34,663
Sep 30, 2022 $ 0.000313
-3.18%
$ 447,858 $ 20,117
Sep 29, 2022 $ 0.000324
-0.20%
$ 463,011 $ 16,040
Sep 28, 2022 $ 0.000325
+0.36%
$ 464,502 $ 29,843
Sep 27, 2022 $ 0.000324
+0.33%
$ 462,565 $ 57,203
Sep 26, 2022 $ 0.000322
+2.49%
$ 460,745 $ 48,728
Sep 25, 2022 $ 0.000314
+0.04%
$ 448,914 $ 19,745
Sep 24, 2022 $ 0.000314
-2.13%
$ 448,719 $ 21,043
Sep 23, 2022 $ 0.00032
-2.27%
$ 456,731 $ 34,320
Sep 22, 2022 $ 0.000327
+1.52%
$ 466,716 $ 37,010
Sep 21, 2022 $ 0.000322
-4.59%
$ -- $ 40,022
Sep 20, 2022 $ 0.000337
-4.87%
$ 481,606 $ 31,413