Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2022 $0.000452
-0.48%
$645,747 $36,980
Aug 10, 2022 $0.000455
+3.35%
$649,440 $26,876
Aug 9, 2022 $0.000442
-4.44%
$630,942 $15,007
Aug 8, 2022 $0.000462
+1.54%
$659,881 $28,976
Aug 7, 2022 $0.000456
-5.99%
$651,361 $21,910
Aug 6, 2022 $0.000484
+3.27%
$691,437 $23,161
Aug 5, 2022 $0.000466
+3.65%
$665,129 $152,420
Aug 4, 2022 $0.000449
+0.85%
$641,672 $27,741
Aug 3, 2022 $0.000444
+0.45%
$633,997 $21,930
Aug 2, 2022 $0.000444
-2.37%
$633,981 $21,998
Aug 1, 2022 $0.000454
+2.93%
$648,899 $23,845
Jul 31, 2022 $0.000443
-7.29%
$633,602 $16,939
Jul 30, 2022 $0.00048
-0.60%
$685,086 $23,001
Jul 29, 2022 $0.000486
+5.64%
$694,412 $15,809
Jul 28, 2022 $0.000459
+7.43%
$655,417 $40,750
Jul 27, 2022 $0.000427
+6.27%
$610,442 $36,961
Jul 26, 2022 $0.000403
+3.00%
$575,836 $27,070
Jul 25, 2022 $0.000391
-2.95%
$558,965 $27,554
Jul 24, 2022 $0.000399
-6.19%
$569,583 $76,729
Jul 23, 2022 $0.000425
+2.95%
$607,088 $31,005
Jul 22, 2022 $0.000414
+0.13%
$591,612 $33,681
Jul 21, 2022 $0.000414
-8.59%
$591,330 $18,405
Jul 20, 2022 $0.000451
-0.93%
$645,027 $67,610
Jul 19, 2022 $0.000456
-0.87%
$651,132 $46,827
Jul 18, 2022 $0.000463
+10.15%
$662,185 $61,276
Jul 17, 2022 $0.000421
+6.72%
$601,283 $16,915
Jul 16, 2022 $0.000394
-0.90%
$562,999 $35,926
Jul 15, 2022 $0.000399
-3.34%
$570,066 $33,819
Jul 14, 2022 $0.000413
+0.09%
$590,736 $12,623
Jul 13, 2022 $0.000415
-0.48%
$593,597 $19,941
Jul 12, 2022 $0.000418
-0.89%
$596,532 $30,326
Jul 11, 2022 $0.000421
-7.39%
$601,851 $20,646
Jul 10, 2022 $0.000459
-0.61%
$655,770 $17,046
Jul 9, 2022 $0.000459
-2.19%
$656,026 $19,925
Jul 8, 2022 $0.00047
+10.46%
$671,142 $3,519
Jul 7, 2022 $0.000425
+7.31%
$607,624 $1,164
Jul 6, 2022 $0.000396
-9.24%
$566,250 $477
Jul 5, 2022 $0.000437
-1.38%
$623,924 $127
Jul 4, 2022 $0.000443
-1.24%
$632,923 $85
Jul 3, 2022 $0.000449
+7.03%
$640,881 $1,091
Jul 2, 2022 $0.000419
-1.34%
$598,827 $121
Jul 1, 2022 $0.000425
-1.44%
$607,431 $222
Jun 30, 2022 $0.000432
-3.06%
$617,489 $358
Jun 29, 2022 $0.000446
-2.70%
$636,931 $463
Jun 28, 2022 $0.000459
-4.18%
$655,937 $1,004
Jun 27, 2022 $0.000479
-9.35%
$684,558 $1,010
Jun 26, 2022 $0.000529
+2.14%
$755,204 $447
Jun 25, 2022 $0.000518
-10.18%
$739,367 $1,911
Jun 24, 2022 $0.000577
-18.70%
$823,826 $11,084
Jun 23, 2022 $0.000709
+7.26%
$1.01 million $5,870