Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2022 $0.000988
+6.18%
$1.68 million $57,111
May 2, 2022 $0.000939
-0.59%
$1.6 million $45,178
May 1, 2022 $0.000944
+1.22%
$1.6 million $48,339
Apr 30, 2022 $0.000932
-6.00%
$1.58 million $50,284
Apr 29, 2022 $0.000989
+4.75%
$1.68 million $65,272
Apr 28, 2022 $0.000945
-1.75%
$1.61 million $25,246
Apr 27, 2022 $0.000963
-0.77%
$1.64 million $22,992
Apr 26, 2022 $0.00097
+2.34%
$1.65 million $57,165
Apr 25, 2022 $0.000945
-2.62%
$1.61 million $51,187
Apr 24, 2022 $0.00097
-0.70%
$1.65 million $42,635
Apr 23, 2022 $0.001
-0.36%
$1.71 million $47,971
Apr 22, 2022 $0.00101
+1.52%
$1.71 million $24,930
Apr 21, 2022 $0.000991
-2.33%
$1.68 million $42,136
Apr 20, 2022 $0.00101
-2.63%
$1.73 million $57,548
Apr 19, 2022 $0.00104
+0.18%
$1.77 million $14,038
Apr 18, 2022 $0.00104
+3.27%
$1.76 million $44,240
Apr 17, 2022 $0.001
+0.16%
$1.7 million $65,592
Apr 16, 2022 $0.000998
+2.72%
$1.7 million $117,982
Apr 15, 2022 $0.000972
-0.23%
$1.65 million $91,120
Apr 14, 2022 $0.000974
+0.44%
$1.66 million $63,021
Apr 13, 2022 $0.000969
+2.05%
$1.65 million $59,637
Apr 12, 2022 $0.000951
-7.21%
$1.62 million $80,091
Apr 11, 2022 $0.00103
+3.06%
$1.74 million $69,808
Apr 10, 2022 $0.000994
-0.92%
$1.69 million $175,547
Apr 9, 2022 $0.001
-0.23%
$1.71 million $51,252
Apr 8, 2022 $0.00101
+4.90%
$1.72 million $107,006
Apr 7, 2022 $0.000964
-4.18%
$1.64 million $27,005
Apr 6, 2022 $0.001
-4.20%
$1.71 million $42,020
Apr 5, 2022 $0.00105
+0.63%
$1.78 million $67,730
Apr 4, 2022 $0.00104
-1.71%
$1.77 million $25,496
Apr 3, 2022 $0.00107
-14.49%
$1.82 million $172,925
Apr 2, 2022 $0.00125
+8.49%
$2.13 million $28,292
Apr 1, 2022 $0.00115
+0.51%
$1.96 million $18,615
Mar 31, 2022 $0.00115
-9.84%
$1.95 million $25,354
Mar 30, 2022 $0.00127
+1.78%
$2.16 million $18,910
Mar 29, 2022 $0.00125
-1.47%
$2.12 million $59,648
Mar 28, 2022 $0.00127
+4.36%
$2.16 million $73,721
Mar 27, 2022 $0.00122
+4.68%
$2.07 million $69,887
Mar 26, 2022 $0.00116
+0.32%
$1.98 million $72,757
Mar 25, 2022 $0.00116
+2.12%
$1.97 million $50,492
Mar 24, 2022 $0.00114
-3.86%
$1.93 million $85,564
Mar 23, 2022 $0.00118
-2.80%
$2.01 million $95,799
Mar 22, 2022 $0.00122
-24.93%
$2.07 million $325,630
Mar 21, 2022 $0.00158
+70.81%
$2.69 million $575,425
Mar 20, 2022 $0.000927
-0.28%
$1.58 million $191,138
Mar 19, 2022 $0.000929
+2.67%
$1.58 million $99,896
Mar 18, 2022 $0.000903
-0.41%
$1.54 million $25,013
Mar 17, 2022 $0.000908
+0.63%
$1.54 million $40,074
Mar 16, 2022 $0.000899
-2.59%
$1.53 million $41,678
Mar 15, 2022 $0.000924
-2.05%
$1.57 million $112,387