Essentia Historical Data

ESS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.000872
-4.06%
$ 1.48 million $ 61,671
Mar 2, 2022 $ 0.000909
-1.74%
$ 1.55 million $ 52,599
Mar 1, 2022 $ 0.000925
+5.08%
$ 1.57 million $ 76,616
Feb 28, 2022 $ 0.00088
-5.60%
$ 1.5 million $ 65,547
Feb 27, 2022 $ 0.000934
-6.97%
$ 1.59 million $ 66,886
Feb 26, 2022 $ 0.001
-1.01%
$ 1.71 million $ 34,463
Feb 25, 2022 $ 0.00101
+7.13%
$ 1.72 million $ 41,135
Feb 24, 2022 $ 0.000948
-5.99%
$ 1.61 million $ 106,373
Feb 23, 2022 $ 0.00101
-8.88%
$ 1.71 million $ 59,343
Feb 22, 2022 $ 0.00111
-2.27%
$ 1.88 million $ 82,759
Feb 21, 2022 $ 0.00113
-4.69%
$ 1.93 million $ 46,493
Feb 20, 2022 $ 0.00119
-0.08%
$ 2.02 million $ 59,389
Feb 19, 2022 $ 0.00119
+4.36%
$ 2.03 million $ 74,877
Feb 18, 2022 $ 0.00114
+4.35%
$ 1.94 million $ 74,609
Feb 17, 2022 $ 0.00109
-9.10%
$ 1.86 million $ 136,680
Feb 16, 2022 $ 0.0012
-13.89%
$ 2.04 million $ 44,083
Feb 15, 2022 $ 0.00139
+6.00%
$ 2.37 million $ 77,438
Feb 14, 2022 $ 0.00131
+12.14%
$ 2.23 million $ 70,863
Feb 13, 2022 $ 0.00117
+6.83%
$ 1.99 million $ 188,379
Feb 12, 2022 $ 0.0011
-1.34%
$ 1.86 million $ 83,459
Feb 11, 2022 $ 0.00111
-2.64%
$ 1.89 million $ 34,813
Feb 10, 2022 $ 0.00114
-3.44%
$ 1.94 million $ 36,090
Feb 9, 2022 $ 0.00118
-3.99%
$ 2 million $ 40,735
Feb 8, 2022 $ 0.00123
-4.59%
$ 2.09 million $ 72,034
Feb 7, 2022 $ 0.00129
+18.11%
$ 2.2 million $ 53,009
Feb 6, 2022 $ 0.00109
-6.34%
$ 1.86 million $ 58,224
Feb 5, 2022 $ 0.00117
+5.62%
$ 1.99 million $ 39,192
Feb 4, 2022 $ 0.00111
-3.18%
$ 1.88 million $ 77,271
Feb 3, 2022 $ 0.00114
-12.03%
$ 1.94 million $ 97,906
Feb 2, 2022 $ 0.00131
-1.50%
$ 2.23 million $ 57,541
Feb 1, 2022 $ 0.00133
+1.80%
$ 2.27 million $ 83,157
Jan 31, 2022 $ 0.00133
-2.76%
$ 2.26 million $ 85,601
Jan 30, 2022 $ 0.00137
+2.34%
$ 2.32 million $ 88,656
Jan 29, 2022 $ 0.00134
-0.68%
$ 2.27 million $ 85,867
Jan 28, 2022 $ 0.00135
-4.46%
$ 2.29 million $ 153,078
Jan 27, 2022 $ 0.00141
+5.24%
$ 2.39 million $ 87,416
Jan 26, 2022 $ 0.00134
-0.36%
$ 2.28 million $ 135,149
Jan 25, 2022 $ 0.00135
-1.25%
$ 2.3 million $ 56,026
Jan 24, 2022 $ 0.00137
-0.99%
$ 2.32 million $ 162,741
Jan 23, 2022 $ 0.00138
+2.05%
$ 2.35 million $ 255,752
Jan 22, 2022 $ 0.00134
-17.36%
$ 2.28 million $ 146,625
Jan 21, 2022 $ 0.00162
-4.02%
$ 2.76 million $ 127,141
Jan 20, 2022 $ 0.00169
-3.29%
$ 2.87 million $ 102,771
Jan 19, 2022 $ 0.0017
-1.06%
$ 2.89 million $ 173,998
Jan 18, 2022 $ 0.00172
-1.80%
$ 2.92 million $ 135,136
Jan 17, 2022 $ 0.00175
-2.16%
$ 2.98 million $ 109,862
Jan 16, 2022 $ 0.00179
-1.03%
$ 3.04 million $ 147,142
Jan 15, 2022 $ 0.00181
+1.06%
$ 3.07 million $ 188,383
Jan 14, 2022 $ 0.00179
+1.31%
$ 3.04 million $ 50,830
Jan 13, 2022 $ 0.00177
-1.96%
$ 3 million $ 145,549