Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Essentia Historical Data

ESS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2021 $0.0024
-8.54%
$4.08 million $467,753
Dec 3, 2021 $0.00261
-2.53%
$4.44 million $218,986
Dec 2, 2021 $0.00267
-2.00%
$4.55 million $116,541
Dec 1, 2021 $0.00273
-5.20%
$4.63 million $144,378
Nov 30, 2021 $0.00288
-0.52%
$4.89 million $378,959
Nov 29, 2021 $0.00289
-5.75%
$4.91 million $286,522
Nov 28, 2021 $0.00306
+8.47%
$5.21 million $462,826
Nov 27, 2021 $0.00284
-4.89%
$4.83 million $529,242
Nov 26, 2021 $0.00297
+24.68%
$5.05 million $808,364
Nov 25, 2021 $0.00238
+3.68%
$4.05 million $399,351
Nov 24, 2021 $0.0023
+2.21%
$3.91 million $225,063
Nov 23, 2021 $0.00225
+0.17%
$3.83 million $230,373
Nov 22, 2021 $0.00225
-0.23%
$3.82 million $199,143
Nov 21, 2021 $0.00225
-1.09%
$3.83 million $209,592
Nov 20, 2021 $0.00228
-7.94%
$3.87 million $175,087
Nov 19, 2021 $0.00245
+4.93%
$4.17 million $256,721
Nov 18, 2021 $0.00234
-1.76%
$3.98 million $318,674
Nov 17, 2021 $0.00238
+1.20%
$4.05 million $391,169
Nov 16, 2021 $0.00235
-7.77%
$4 million $262,857
Nov 15, 2021 $0.00257
+2.05%
$4.37 million $478,584
Nov 14, 2021 $0.00252
-6.86%
$4.29 million $139,031
Nov 13, 2021 $0.00271
-1.20%
$4.6 million $288,438
Nov 12, 2021 $0.00274
+4.64%
$4.65 million $123,665
Nov 11, 2021 $0.00262
-0.87%
$4.46 million $277,438
Nov 10, 2021 $0.00265
-12.39%
$4.5 million $295,462
Nov 9, 2021 $0.00295
-9.81%
$5.01 million $323,470
Nov 8, 2021 $0.00327
-13.14%
$5.55 million $1.45 million
Nov 7, 2021 $0.00348
+64.65%
$5.92 million $812,025
Nov 6, 2021 $0.00209
-1.01%
$3.55 million $165,086
Nov 5, 2021 $0.00214
+4.41%
$3.64 million $185,742
Nov 4, 2021 $0.00205
+2.14%
$3.49 million $144,070
Nov 3, 2021 $0.00201
-2.21%
$3.42 million $110,637
Nov 2, 2021 $0.00205
+5.76%
$3.49 million $210,094
Nov 1, 2021 $0.00194
-0.64%
$3.31 million $154,299
Oct 31, 2021 $0.00196
-0.44%
$3.33 million $244,808
Oct 30, 2021 $0.00197
-3.27%
$3.34 million $159,797
Oct 29, 2021 $0.00204
-1.66%
$3.46 million $167,479
Oct 28, 2021 $0.00203
-0.41%
$3.45 million $155,575
Oct 27, 2021 $0.00204
-1.90%
$3.47 million $155,620
Oct 26, 2021 $0.00208
+0.92%
$3.53 million $108,376
Oct 25, 2021 $0.00206
-2.40%
$3.51 million $224,772
Oct 24, 2021 $0.0021
+3.67%
$3.57 million $147,230
Oct 23, 2021 $0.00202
+0.52%
$3.44 million $128,309
Oct 22, 2021 $0.00201
+0.80%
$3.43 million $79,772
Oct 21, 2021 $0.002
-1.22%
$3.41 million $55,207
Oct 20, 2021 $0.00203
+1.12%
$3.45 million $43,859
Oct 19, 2021 $0.00201
-0.83%
$3.42 million $112,766
Oct 18, 2021 $0.00203
+2.39%
$3.45 million $64,589
Oct 17, 2021 $0.00198
-1.30%
$3.36 million $201,092
Oct 16, 2021 $0.002
+0.75%
$3.4 million $250,966