Coinranking
Essentia Historical Data
ESS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 2025 | $0.000173 | -0.92% | ||
| Jul 4, 2025 | $0.000174 | +0.11% | ||
| Jul 3, 2025 | $0.000174 | +1.75% | ||
| Jul 2, 2025 | $0.000171 | -2.12% | ||
| Jul 1, 2025 | $0.000175 | -6.92% | ||
| Jun 30, 2025 | $0.000188 | -1.36% | ||
| Jun 29, 2025 | $0.000191 | +0.74% | ||
| Jun 28, 2025 | $0.00019 | +1.23% | ||
| Jun 27, 2025 | $0.000187 | +0.38% | ||
| Jun 26, 2025 | $0.000186 | +3.04% | ||
| Jun 25, 2025 | $0.000181 | -0.39% | ||
| Jun 24, 2025 | $0.000182 | +2.37% | ||
| Jun 23, 2025 | $0.000177 | -10.99% | ||
| Jun 22, 2025 | $0.000199 | -1.92% | ||
| Jun 21, 2025 | $0.000203 | -9.66% | ||
| Jun 20, 2025 | $0.000225 | -5.98% | ||
| Jun 19, 2025 | $0.000239 | +4.32% | ||
| Jun 18, 2025 | $0.000229 | -0.26% | ||
| Jun 17, 2025 | $0.00023 | -2.01% | ||
| Jun 16, 2025 | $0.000235 | -8.18% | ||
| Jun 15, 2025 | $0.000255 | +0.20% | ||
| Jun 14, 2025 | $0.000255 | +0.35% | ||
| Jun 13, 2025 | $0.000254 | +0.55% | ||
| Jun 12, 2025 | $0.000252 | -0.79% | ||
| Jun 11, 2025 | $0.000254 | +0.67% | ||
| Jun 10, 2025 | $0.000253 | +11.47% | ||
| Jun 9, 2025 | $0.000227 | -7.96% | ||
| Jun 8, 2025 | $0.000246 | -0.93% | ||
| Jun 7, 2025 | $0.000249 | +0.73% | ||
| Jun 6, 2025 | $0.000247 | -2.45% | ||
| Jun 5, 2025 | $0.000253 | +2.93% | ||
| Jun 4, 2025 | $0.000246 | +13.06% | ||
| Jun 3, 2025 | $0.000217 | -0.05% | ||
| Jun 2, 2025 | $0.000217 | +2.89% | ||
| Jun 1, 2025 | $0.000211 | +5.70% | ||
| May 31, 2025 | $0.0002 | -4.35% | ||
| May 30, 2025 | $0.000209 | -3.10% | ||
| May 29, 2025 | $0.000216 | +0.65% | ||
| May 28, 2025 | $0.000214 | +4.23% | ||
| May 27, 2025 | $0.000206 | -3.83% | ||
| May 26, 2025 | $0.000214 | -5.56% | ||
| May 25, 2025 | $0.000225 | +13.95% | ||
| May 24, 2025 | $0.000197 | -2.81% | ||
| May 23, 2025 | $0.000203 | +4.97% | ||
| May 22, 2025 | $0.000193 | +5.98% | ||
| May 21, 2025 | $0.000182 | -2.36% | ||
| May 20, 2025 | $0.000187 | +0.21% | ||
| May 19, 2025 | $0.000186 | -6.10% | ||
| May 18, 2025 | $0.000198 | +0.05% | ||
| May 17, 2025 | $0.000198 | -0.05% | ||