Coinranking
Essentia Historical Data
ESS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 13 | $ 0.000636 | -6.11% | ||
| Nov 6 | $ 0.000673 | +1.97% | ||
| Oct 30 | $ 0.00066 | -2.75% | ||
| Oct 23 | $ 0.000679 | +6.60% | ||
| Oct 16 | $ 0.000637 | +9.40% | ||
| Oct 9 | $ 0.000583 | -3.84% | ||
| Oct 2 | $ 0.000606 | -45.43% | ||
| Sep 25 | $ 0.00111 | +238.52% | ||
| Sep 18 | $ 0.000321 | +1.54% | ||
| Sep 11 | $ 0.000326 | -9.68% | ||
| Sep 4 | $ 0.00036 | +1.03% | ||
| Aug 28 | $ 0.000357 | -7.40% | ||
| Aug 21 | $ 0.000388 | +18.99% | ||
| Aug 14 | $ 0.000319 | -14.55% | ||
| Aug 7 | $ 0.000382 | -3.23% | ||
| Jul 31 | $ 0.000395 | +6.28% | ||
| Jul 24 | $ 0.000371 | +7.04% | ||
| Jul 17 | $ 0.000347 | +1.78% | ||
| Jul 10 | $ 0.000341 | -23.98% | ||
| Jul 3 | $ 0.000449 | -21.78% | ||
| Jun 26 | $ 0.000574 | +4.97% | ||
| Jun 19 | $ 0.000527 | -1.36% | ||
| Jun 12 | $ 0.00055 | -1.63% | ||
| Jun 5 | $ 0.00056 | +6.42% | ||
| May 29 | $ 0.000526 | +2.93% | ||
| May 22 | $ 0.000525 | +5.34% | ||
| May 15 | $ 0.000523 | -0.67% | ||
| May 8 | $ 0.000527 | -4.70% | ||
| May 1 | $ 0.000553 | +1.48% | ||
| Apr 24 | $ 0.000546 | -2.04% | ||
| Apr 17 | $ 0.000565 | -1.76% | ||
| Apr 10 | $ 0.000558 | +3.78% | ||
| Apr 3 | $ 0.000537 | -4.39% | ||
| Mar 27 | $ 0.000564 | +1.57% | ||
| Mar 20 | $ 0.000548 | -5.30% | ||
| Mar 13 | $ 0.000569 | +2.79% | ||
| Mar 6 | $ 0.000543 | +1.01% | ||
| Feb 27 | $ 0.000539 | +20.65% | ||
| Feb 20 | $ 0.000448 | -4.22% | ||
| Feb 13 | $ 0.000466 | +10.41% | ||
| Feb 6 | $ 0.000422 | -10.70% | ||
| Jan 30 | $ 0.000473 | +5.27% | ||
| Jan 23 | $ 0.000423 | -25.69% | ||
| Jan 16 | $ 0.00057 | -10.68% | ||
| Jan 9 | $ 0.000637 | +4.94% | ||
| Jan 2 | $ 0.000608 | -11.17% | ||
| Dec 26 | $ 0.000684 | +10.38% | ||
| Dec 19 | $ 0.00062 | +68.25% | ||
| Dec 12 | $ 0.000368 | -18.74% | ||
| Dec 5 | $ 0.000441 | -10.36% | ||