Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Essentia Historical Data

ESS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2021 $0.002
-5.72%
$3.4 million $193,688
Oct 14, 2021 $0.00212
-0.70%
$3.61 million $178,406
Oct 13, 2021 $0.00214
+0.06%
$3.63 million $71,648
Oct 12, 2021 $0.00209
+0.55%
$3.55 million $171,032
Oct 11, 2021 $0.00208
-3.13%
$3.53 million $101,541
Oct 10, 2021 $0.00214
+0.92%
$3.65 million $114,952
Oct 9, 2021 $0.00213
+5.66%
$3.61 million $221,784
Oct 8, 2021 $0.00201
-3.79%
$3.42 million $39,992
Oct 7, 2021 $0.00209
-0.64%
$3.55 million $46,187
Oct 6, 2021 $0.0021
-5.75%
$3.58 million $99,583
Oct 5, 2021 $0.00223
+5.13%
$3.8 million $127,129
Oct 4, 2021 $0.00212
+4.87%
$3.61 million $123,057
Oct 3, 2021 $0.00203
-0.82%
$3.44 million $122,747
Oct 2, 2021 $0.00204
+7.58%
$3.47 million $302,221
Oct 1, 2021 $0.0019
+3.89%
$3.23 million $132,503
Sep 30, 2021 $0.00183
-1.76%
$3.11 million $298,485
Sep 29, 2021 $0.00184
-6.04%
$3.14 million $102,478
Sep 28, 2021 $0.002
+2.34%
$3.4 million $87,111
Sep 27, 2021 $0.00195
-4.03%
$3.32 million $257,674
Sep 26, 2021 $0.00204
+0.46%
$3.46 million $354,263
Sep 25, 2021 $0.00203
-2.19%
$3.45 million $290,670
Sep 24, 2021 $0.00207
-4.85%
$3.52 million $169,061
Sep 23, 2021 $0.00218
+8.03%
$3.7 million $484,717
Sep 22, 2021 $0.00202
-8.80%
$3.43 million $287,302
Sep 21, 2021 $0.00218
-3.44%
$3.7 million $302,425
Sep 20, 2021 $0.00226
-8.52%
$3.84 million $326,346
Sep 19, 2021 $0.00247
-4.39%
$4.2 million $120,685
Sep 18, 2021 $0.0026
+8.74%
$4.41 million $465,230
Sep 17, 2021 $0.00231
-6.25%
$3.92 million $259,049
Sep 16, 2021 $0.00246
+2.22%
$4.18 million $425,767
Sep 15, 2021 $0.00246
+3.33%
$4.17 million $82,377
Sep 14, 2021 $0.00238
+3.19%
$4.04 million $228,757
Sep 13, 2021 $0.0023
-8.99%
$3.92 million $339,106
Sep 12, 2021 $0.00255
+13.78%
$4.34 million $327,299
Sep 11, 2021 $0.00224
-3.54%
$3.82 million $218,279
Sep 10, 2021 $0.00233
-2.25%
$3.96 million $38,950
Sep 9, 2021 $0.00238
+0.88%
$4.05 million $297,811
Sep 8, 2021 $0.00236
-2.20%
$4.01 million $105,745
Sep 7, 2021 $0.00241
-7.13%
$4.1 million $223,998
Sep 6, 2021 $0.0026
+1.20%
$4.42 million $151,959
Sep 5, 2021 $0.00251
-1.96%
$4.27 million $237,260
Sep 4, 2021 $0.00256
-14.46%
$4.35 million $158,150
Sep 3, 2021 $0.003
+11.61%
$5.09 million $111,972
Sep 2, 2021 $0.00269
-0.23%
$4.56 million $127,751
Sep 1, 2021 $0.00269
+2.06%
$4.57 million $112,739
Aug 31, 2021 $0.00263
-13.46%
$4.47 million $224,918
Aug 30, 2021 $0.00301
-1.64%
$5.12 million $456,523
Aug 29, 2021 $0.00283
+5.30%
$4.81 million $196,572
Aug 28, 2021 $0.00269
+9.15%
$4.57 million $138,010
Aug 27, 2021 $0.00246
-3.42%
$4.19 million $72,031